Asahi Group Holdings Ltd.
Registered Shares o.N.
ISIN: JP3116000005WKN: 853764Symbol: ABWWährung: EUR
9,786 EUR
-1,17 %
-0,116
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,888EUR | 03.12. | 296 | 2.926,85 |
| Frankfurt | 9,900EUR | 03.12. | 250 | 2.475,00 |
| L&S | 9,760EUR | 03.12. | 2 | 19,52 |
| Berlin | 9,786EUR | 03.12. | ||
| Düsseldorf | 9,726EUR | 03.12. | ||
| Hamburg | 9,864EUR | 03.12. | ||
| München | 9,930EUR | 03.12. | ||
| Quotrix | 9,784EUR | 03.12. | ||
| Stuttgart | 9,764EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,05 | +4,84 | -15,24 | -4,94 | -3,30 | -14,66 |
| Volatilität [%] | 16,48 | 16,17 | 19,49 | 21,50 | 22,54 | 24,84 |
| Sharpe-Ratio | 0,4021 | 4,335 | -1,522 | -0,1654 | -0,0071 | -0,0722 |
| Hoch | 9,926 | 9,926 | 11,66 | 12,50 | 12,65 | 14,48 |
| Tief | 9,786 | 9,334 | 9,334 | 9,334 | 9,334 | 9,334 |
| Hist. Kurs | 9,890 | 9,334 | 11,55 | 10,30 | 10,12 | 11,47 |
| ∅-Preis | 9,879 | 9,709 | 10,57 | 10,83 | 11,04 | 11,31 |
| ∅-Volumen | 72,50 | 37,54 | 23,66 | 112,33 | ||
| Max. Verlust [%] | -1,052 | -3,038 | -19,91 | -25,33 | -26,23 | -35,55 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 115 | 150 | 630 | 1.077 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 161 | 210 | 902 | 1.540 |
Kursdaten
- Eröffnungskurs9,786
- Tageshoch9,786
- Tagestief9,786
- Kurs (03.12.2025)9,786
Kursdaten Vortag
- Vortag-Eröffnung9,902
- Vortag-Hoch9,902
- Vortag-Tief9,902
- Vortag-Schlusskurs9,902
Stammdaten
- WertpapiertypAktie
- ISINJP3116000005
- WKN853764
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}