Asahi Group Holdings Ltd.
Registered Shares o.N.
ISIN: JP3116000005WKN: 853764Symbol: ABWWährung: EUR
12,07 EUR
-0,12 %
-0,02
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 12,34EUR | 10:10 | 1.000 | 12.335,00 |
| Tradegate | 12,24EUR | 10:10 | 400 | 4.896,00 |
| Quotrix | 12,34EUR | 14:28 | 70 | 863,45 |
| Lang & Schwarz | 12,29EUR | 21:59 | 19 | 233,51 |
| München | 12,22EUR | 08:00 | 8 | 97,72 |
| Düsseldorf | 12,28EUR | 19:30 | ||
| Berlin | 12,07EUR | 08:04 | ||
| Stuttgart | 12,00EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,50 | +0,84 | +9,83 | +12,66 | +3,22 | +14,59 |
| Volatilität [%] | 31,53 | 24,22 | 24,44 | 26,36 | 24,29 | 27,21 |
| Sharpe-Ratio | -4,761 | 0,5286 | 0,8420 | 0,5115 | 0,0843 | 0,1628 |
| Hoch | 12,38 | 12,39 | 12,39 | 12,39 | 12,65 | 14,48 |
| Tief | 11,88 | 11,52 | 9,578 | 9,578 | 9,360 | 8,867 |
| Hist. Kurs | 12,38 | 11,97 | 10,99 | 10,71 | 11,69 | 10,53 |
| ∅-Preis | 12,05 | 11,92 | 10,83 | 10,97 | 11,01 | 11,24 |
| ∅-Volumen | 52,48 | 110,60 | ||||
| Max. Verlust [%] | -4,079 | -4,157 | -12,85 | -18,72 | -24,30 | -35,37 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 72 | 105 | 476 | 923 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 107 | 154 | 685 | 1.323 |
Kursdaten
- Eröffnungskurs12,07
- Tageshoch12,07
- Tagestief12,07
- Kurs (08:04)12,07
Kursdaten Vortag
- Vortag-Eröffnung12,09
- Vortag-Hoch12,09
- Vortag-Tief12,09
- Vortag-Schlusskurs12,09
Stammdaten
- WertpapiertypAktie
- ISINJP3116000005
- WKN853764
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}