ASICS Corp. Aktie - Aktienkurs - JP3118000003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F"},"main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,80EUR	18:58	2.942	67.077,60
L&S	22,70EUR	19:01	2.000	45.400,00
Quotrix	23,00EUR	10:22	103	2.369,00
Düsseldorf	22,50EUR	16:30
Hamburg	22,50EUR	08:13
München	22,98EUR	08:02
Stuttgart	22,60EUR	18:47
Frankfurt	23,10EUR	07.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,15	-17,39	-7,92	-3,43	+173,05	+346,84
Volatilität [%]	35,39	65,04	43,92	41,78	45,55	44,88
Sharpe-Ratio	0,0769	-2,804	-0,0974	0,1296	0,9263	0,8449
Hoch	24,10	29,10	29,10	29,10	29,10	29,10
Tief	22,40	22,40	22,11	19,67	6,500	3,460
Hist. Kurs	23,30	27,60	24,76	23,61	8,350	5,103
∅-Preis	23,46	25,67	24,83	23,44	17,94	12,84
∅-Volumen	16,94 Tsd.	19,71 Tsd.	16,85 Tsd.	53,43 Tsd.	37,28 Tsd.	23,76 Tsd.
Max. Verlust [%]	-2,917	-20,00	-20,00	-20,00	-29,38	-42,16
Max. Verlustperiode (Handelstage)	1	16	43	107	125	323
Max. Verlustperiode (Kalendertage)	3	24	59	158	182	460

Quotes

Geld (19:01)22,70
Brief (19:01)22,80
Spread (in %)0,1000 (0,44 %)
Geld Stk.224
Brief Stk.219

Kursdaten

Eröffnungskurs23,00
Tageshoch23,00
Tagestief22,60
Kurs (18:58)22,80
Umsatz EUR67.077,60
Gehand. Stk.2.942

Kursdaten Vortag

Vortag-Eröffnung23,10
Vortag-Hoch23,30
Vortag-Tief22,90
Vortag-Schlusskurs23,30

Stammdaten

WertpapiertypAktie
ISINJP3118000003
WKN860398
HerkunftJapan
NotierungseinheitStück
BranchenSport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}