ASICS Corp. Aktie - Aktienkurs - JP3118000003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F"},"main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,50EUR	24.07.	355	9.052,50
L&S	25,50EUR	24.07.	119	3.034,50
Düsseldorf	25,40EUR	24.07.
Frankfurt	25,60EUR	24.07.
Hamburg	25,60EUR	24.07.
München	25,70EUR	24.07.
Quotrix	25,50EUR	24.07.
Stuttgart	25,40EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,14	+5,37	+20,51	+18,49	+269,57	+443,28
Volatilität [%]	16,91	35,42	41,17	41,48	44,81	44,76
Sharpe-Ratio	-12,64	1,873	1,052	0,5637	1,138	0,9215
Hoch	26,60	27,10	27,20	27,20	27,20	27,20
Tief	25,40	23,20	20,20	19,67	6,500	3,460
Hist. Kurs	26,60	24,20	21,16	21,52	6,900	4,694
∅-Preis	26,13	25,35	24,20	23,02	17,18	12,32
∅-Volumen	9,40 Tsd.	10,09 Tsd.	74,76 Tsd.	55,48 Tsd.	37,02 Tsd.	23,39 Tsd.
Max. Verlust [%]	-4,135	-4,851	-16,31	-20,02	-29,38	-42,16
Max. Verlustperiode (Handelstage)	5	8	47	125	125	323
Max. Verlustperiode (Kalendertage)	7	10	70	182	182	460

Quotes

Geld (24.07.)25,40
Brief (24.07.)25,90
Spread (in %)0,5000 (1,97 %)
Geld Stk.197
Brief Stk.193

Kursdaten

Eröffnungskurs25,70
Tageshoch25,90
Tagestief25,40
Kurs (24.07.2026)25,50
Umsatz EUR9.052,50
Gehand. Stk.355

Kursdaten Vortag

Vortag-Eröffnung26,30
Vortag-Hoch26,30
Vortag-Tief25,60
Vortag-Schlusskurs26,00

Stammdaten

WertpapiertypAktie
ISINJP3118000003
WKN860398
HerkunftJapan
NotierungseinheitStück
BranchenSport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}