ASICS Corp. Aktie - Aktienkurs - JP3118000003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F"},"main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	23,50EUR	09.06.	2.000	47.000,00
Tradegate	23,70EUR	09.06.	524	12.418,80
Düsseldorf	23,00EUR	09.06.
Frankfurt	23,90EUR	09.06.
Hamburg	23,90EUR	09.06.
München	23,82EUR	09.06.
Quotrix	24,00EUR	09.06.
Stuttgart	23,70EUR	09.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,95	-6,69	+17,27	+9,72	+276,19	+380,73
Volatilität [%]	49,20	39,24	42,83	41,17	45,07	44,91
Sharpe-Ratio	-5,017	-1,349	1,039	0,4303	1,164	0,8789
Hoch	25,70	27,20	27,20	27,20	27,20	27,20
Tief	23,40	23,40	20,00	19,50	6,300	3,460
Hist. Kurs	25,20	25,40	20,21	21,60	6,300	4,930
∅-Preis	24,16	24,87	23,38	22,51	16,41	11,82
∅-Volumen	14,72 Tsd.	22,30 Tsd.	93,88 Tsd.	57,00 Tsd.	36,55 Tsd.	23,12 Tsd.
Max. Verlust [%]	-6,746	-11,32	-16,31	-20,02	-29,38	-42,16
Max. Verlustperiode (Handelstage)	4	19	47	125	125	323
Max. Verlustperiode (Kalendertage)	6	27	70	182	182	460

Quotes

Geld (09.06.)23,30
Brief (09.06.)24,00
Spread (in %)0,7000 (3,00 %)
Geld Stk.214
Brief Stk.210

Kursdaten

Eröffnungskurs24,10
Tageshoch24,30
Tagestief23,70
Kurs (09.06.2026)23,70
Umsatz EUR12.418,80
Gehand. Stk.524

Kursdaten Vortag

Vortag-Eröffnung23,50
Vortag-Hoch24,30
Vortag-Tief23,50
Vortag-Schlusskurs24,20

Stammdaten

WertpapiertypAktie
ISINJP3118000003
WKN860398
HerkunftJapan
NotierungseinheitStück
BranchenSport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}