Ibiden Co. Ltd.
Registered Shares o.N.
ISIN: JP3148800000WKN: 854866Währung: EUR
31,00 EUR
-1,90 %
-0,60
Börse:
Stand:
08:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3148800000%2Fibiden-co-ltd%2F"},"main_instrument":{"label":"Ibiden Co. Ltd.","params":{"isin":"JP3148800000","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 30,80EUR | 21:55 | 30 | 924,00 |
| Düsseldorf | 30,80EUR | 19:30 | ||
| Hannover | 30,80EUR | 08:00 | ||
| Berlin | 30,80EUR | 08:15 | ||
| Frankfurt | 30,80EUR | 08:10 | ||
| Quotrix | 31,60EUR | 07:57 | ||
| Stuttgart | 31,00EUR | 08:21 | ||
| München | 31,60EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,19 | -17,11 | -28,57 | -22,11 | -14,36 | +112,65 |
| Volatilität [%] | 67,19 | 53,32 | 41,51 | 46,51 | 44,47 | 43,98 |
| Sharpe-Ratio | -4,888 | -3,824 | -1,412 | -0,3031 | 0,0779 | 0,5238 |
| Hoch | 33,60 | 37,40 | 51,50 | 59,50 | 59,50 | 59,50 |
| Tief | 31,60 | 31,60 | 31,60 | 31,60 | 25,60 | 13,61 |
| Hist. Kurs | 33,40 | 37,40 | 43,40 | 39,80 | 36,20 | 14,58 |
| Gehand. Stk. | 1,07 Tsd. | 5,70 Tsd. | 17,52 Tsd. | 104,11 Tsd. | 657,50 Tsd. | 813,22 Tsd. |
| Max. Verlust | -5,952 | -15,51 | -38,64 | -46,89 | -53,87 | -53,87 |
Quotes
- Geld (07:48)31,00
- Brief (07:58)32,20
- Spread (in %)1,200 (3,87 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs31,00
- Tageshoch31,00
- Tagestief31,00
- Kurs (08:21)31,00
Kursdaten Vortag
- Vortag-Eröffnung31,60
- Vortag-Hoch31,60
- Vortag-Tief31,60
- Vortag-Schlusskurs31,60
Stammdaten
- WertpapiertypAktie
- ISINJP3148800000
- WKN854866
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3148800000%2Fibiden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ibiden Co. Ltd.","params":{"isin":"JP3148800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}