Ibiden Co. Ltd. Aktie - Aktienkurs - JP3148800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3148800000%2Fibiden-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ibiden Co. Ltd.","params":{"isin":"JP3148800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,20EUR	09:36	2.817	121.694,40
L&S	42,40EUR	11:55	100	4.240,00
Düsseldorf	41,60EUR	08:12
Frankfurt	41,80EUR	08:06
Hamburg	41,40EUR	08:17
Hannover	41,80EUR	08:46
München	42,00EUR	09:12
Quotrix	42,20EUR	07:27
Stuttgart	39,60EUR	09.03.	244	9.662,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,95		+82,76	+221,21	+156,97	+147,95
Volatilität [%]	84,42	97,33	71,47	62,87	52,62	48,57
Sharpe-Ratio	-3,281	-0,3777	1,897	2,044	0,7841	0,5493
Hoch	50,00	54,00	54,00	54,00	54,00	54,00
Tief	37,60	37,60	20,70	8,850	8,850	8,850
Hist. Kurs	42,00	42,40	23,20	13,20	16,50	17,10
∅-Preis	42,16	47,34	35,69	25,85	21,45	20,61
∅-Volumen	5,91 Tsd.	6,40 Tsd.	2,66 Tsd.	1,54 Tsd.	594,14	430,07
Max. Verlust [%]	-10,71	-24,53	-27,88	-31,02	-66,55	-66,55
Max. Verlustperiode (Handelstage)	3	12	48	48	531	531
Max. Verlustperiode (Kalendertage)	5	18	73	73	763	763

Quotes

Geld (12:01)42,40
Brief (12:01)44,20
Spread (in %)1,800 (4,25 %)
Geld Stk.2.504
Brief Stk.2.504

Kursdaten

Eröffnungskurs40,00
Tageshoch44,40
Tagestief40,00
Kurs (11:55)42,40
Umsatz EUR4.240,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung39,00
Vortag-Hoch40,20
Vortag-Tief37,60
Vortag-Schlusskurs40,00

Stammdaten

WertpapiertypAktie
ISINJP3148800000
WKN854866
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3148800000%2Fibiden-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ibiden Co. Ltd.","params":{"isin":"JP3148800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}