Ibiden Co. Ltd.
Registered Shares o.N.
ISIN: JP3148800000WKN: 854866Symbol: IBIWährung: EUR
41,80 EUR
+7,18 %
+2,80
Börse:
Stand:
08:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3148800000%2Fibiden-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ibiden Co. Ltd.","params":{"isin":"JP3148800000","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,20EUR | 12:50 | 2.956 | 130.655,20 |
| L&S | 42,40EUR | 13:37 | 100 | 4.240,00 |
| Düsseldorf | 42,20EUR | 12:31 | 30 | 1.266,00 |
| Frankfurt | 41,80EUR | 08:06 | ||
| Hamburg | 41,40EUR | 08:17 | ||
| Hannover | 41,80EUR | 08:46 | ||
| München | 42,00EUR | 09:12 | ||
| Quotrix | 42,20EUR | 07:27 | ||
| Stuttgart | 39,60EUR | 09.03. | 244 | 9.662,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,79 | -0,48 | +85,78 | +214,29 | +154,88 | |
| Volatilität [%] | 51,12 | 80,85 | 75,45 | 66,58 | 55,07 | |
| Sharpe-Ratio | -11,89 | -0,8760 | 1,791 | 1,880 | 0,7560 | |
| Hoch | 46,00 | 53,50 | 53,50 | 53,50 | 53,50 | |
| Tief | 38,40 | 38,40 | 22,20 | 9,200 | 9,200 | |
| Hist. Kurs | 43,00 | 42,00 | 22,50 | 13,30 | 16,40 | |
| ∅-Preis | 42,00 | 47,19 | 35,66 | 25,83 | 21,42 | |
| ∅-Volumen | 35,97 | 43,72 | 23,10 | |||
| Max. Verlust [%] | -10,96 | -27,10 | -28,74 | -31,52 | -68,50 | |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 49 | 49 | 543 | |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 76 | 76 | 779 |
Quotes
- Geld (12:50)43,20
- Brief (12:50)44,20
- Spread (in %)1,0000 (2,31 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs41,80
- Tageshoch41,80
- Tagestief41,80
- Kurs (08:46)41,80
Kursdaten Vortag
- Vortag-Eröffnung38,40
- Vortag-Hoch39,00
- Vortag-Tief38,40
- Vortag-Schlusskurs39,00
Stammdaten
- WertpapiertypAktie
- ISINJP3148800000
- WKN854866
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3148800000%2Fibiden-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ibiden Co. Ltd.","params":{"isin":"JP3148800000","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}