Ibiden Co. Ltd.
Registered Shares o.N.
ISIN: JP3148800000WKN: 854866Symbol: IBIWährung: EUR
110,00 EUR
+0,92 %
+1,00
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3148800000%2Fibiden-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ibiden Co. Ltd.","params":{"isin":"JP3148800000","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,00EUR | 10.07. | 1.148 | 129.724,00 |
| Frankfurt | 109,00EUR | 10.07. | 221 | 24.089,00 |
| L&S | 109,00EUR | 10.07. | 85 | 9.265,00 |
| Stuttgart | 110,00EUR | 10.07. | 43 | 4.730,00 |
| Quotrix | 111,00EUR | 10.07. | 5 | 555,00 |
| Düsseldorf | 109,00EUR | 10.07. | ||
| Hamburg | 109,00EUR | 10.07. | ||
| Hannover | 110,00EUR | 10.07. | ||
| München | 109,00EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,29 | +8,91 | +195,70 | +511,11 | +327,18 | |
| Volatilität [%] | 150,21 | 118,81 | 96,07 | 82,83 | 64,18 | |
| Sharpe-Ratio | -3,565 | 1,412 | 2,665 | 2,520 | 1,028 | |
| Hoch | 125,00 | 144,00 | 144,00 | 144,00 | 144,00 | |
| Tief | 98,00 | 96,50 | 36,00 | 17,80 | 9,200 | |
| Hist. Kurs | 124,00 | 101,00 | 37,20 | 18,00 | 25,75 | |
| ∅-Preis | 109,83 | 122,27 | 70,51 | 49,08 | 28,49 | |
| ∅-Volumen | 475,45 | 382,81 | 193,68 | 81,49 | ||
| Max. Verlust [%] | -20,97 | -31,94 | -31,94 | -31,94 | -68,50 | |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 32 | 49 | 543 | |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 48 | 76 | 779 |
Kursdaten
- Eröffnungskurs107,00
- Tageshoch110,00
- Tagestief107,00
- Kurs (10.07.2026)110,00
Kursdaten Vortag
- Vortag-Eröffnung103,00
- Vortag-Hoch109,00
- Vortag-Tief103,00
- Vortag-Schlusskurs109,00
Stammdaten
- WertpapiertypAktie
- ISINJP3148800000
- WKN854866
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3148800000%2Fibiden-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ibiden Co. Ltd.","params":{"isin":"JP3148800000","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}