Ibiden Co. Ltd.
Registered Shares o.N.
ISIN: JP3148800000WKN: 854866Symbol: IBIWährung: EUR
123,00 EUR
+10,81 %
+12,00
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3148800000%2Fibiden-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ibiden Co. Ltd.","params":{"isin":"JP3148800000","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 120,00EUR | 11:36 | 1.170 | 140.400,00 |
| L&S | 120,00EUR | 13:02 | 151 | 18.120,00 |
| Stuttgart | 120,00EUR | 12:34 | 140 | 16.800,00 |
| Quotrix | 121,00EUR | 09:20 | 2 | 242,00 |
| Düsseldorf | 119,00EUR | 12:30 | ||
| Frankfurt | 123,00EUR | 08:03 | ||
| Hamburg | 120,00EUR | 08:14 | ||
| Hannover | 123,00EUR | 09:10 | ||
| München | 124,00EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,27 | +28,13 | +190,09 | +392,00 | +425,64 | +387,13 |
| Volatilität [%] | 36,00 | 62,94 | 106,08 | 92,53 | 68,05 | 59,12 |
| Sharpe-Ratio | 11,47 | 2,879 | 2,254 | 2,008 | 1,055 | 0,7503 |
| Hoch | 123,00 | 123,00 | 144,00 | 144,00 | 144,00 | 144,00 |
| Tief | 102,00 | 96,00 | 40,00 | 25,00 | 9,200 | 9,200 |
| Hist. Kurs | 104,00 | 96,00 | 42,40 | 25,00 | 23,40 | 25,25 |
| ∅-Preis | 109,00 | 108,78 | 94,24 | 66,29 | 33,80 | 28,20 |
| ∅-Volumen | 90,78 | 409,25 | 284,99 | 108,13 | 69,65 | |
| Max. Verlust [%] | -1,770 | -15,45 | -49,65 | -49,65 | -63,65 | -68,50 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 67 | 67 | 500 | 543 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 93 | 93 | 720 | 779 |
Quotes
- Geld (11:36)120,00
- Brief (12:55)123,00
- Spread (in %)3,000 (2,50 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs122,00
- Tageshoch123,00
- Tagestief122,00
- Kurs (09:10)123,00
Kursdaten Vortag
- Vortag-Eröffnung114,00
- Vortag-Hoch114,00
- Vortag-Tief111,00
- Vortag-Schlusskurs111,00
Stammdaten
- WertpapiertypAktie
- ISINJP3148800000
- WKN854866
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3148800000%2Fibiden-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ibiden Co. Ltd.","params":{"isin":"JP3148800000","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}