Ibiden Co. Ltd.
Registered Shares o.N.
ISIN: JP3148800000WKN: 854866Symbol: IBIWährung: EUR
124,00 EUR
+6,90 %
+8,00
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3148800000%2Fibiden-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ibiden Co. Ltd.","params":{"isin":"JP3148800000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 120,00EUR | 11:36 | 1.170 | 140.400,00 |
| L&S | 120,00EUR | 13:02 | 151 | 18.120,00 |
| Stuttgart | 120,00EUR | 12:34 | 140 | 16.800,00 |
| Quotrix | 121,00EUR | 09:20 | 2 | 242,00 |
| Düsseldorf | 119,00EUR | 12:30 | ||
| Frankfurt | 123,00EUR | 08:03 | ||
| Hamburg | 120,00EUR | 08:14 | ||
| Hannover | 123,00EUR | 09:10 | ||
| München | 124,00EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,23 | +20,39 | +188,37 | +396,00 | +427,66 | +391,09 |
| Volatilität [%] | 56,90 | 58,06 | 107,37 | 91,55 | 67,79 | 58,84 |
| Sharpe-Ratio | 12,12 | 2,556 | 2,274 | 2,072 | 1,078 | 0,7666 |
| Hoch | 124,00 | 124,00 | 147,00 | 147,00 | 147,00 | 147,00 |
| Tief | 103,00 | 101,00 | 40,20 | 25,00 | 9,250 | 9,250 |
| Hist. Kurs | 104,00 | 103,00 | 43,00 | 25,00 | 23,50 | 25,25 |
| ∅-Preis | 110,00 | 110,91 | 95,71 | 67,17 | 34,14 | 28,44 |
| ∅-Volumen | 244,96 | 204,90 | 94,41 | 101,84 | ||
| Max. Verlust [%] | -1,835 | -15,45 | -51,02 | -51,02 | -63,46 | -66,67 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 67 | 67 | 500 | 531 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 93 | 93 | 720 | 763 |
Quotes
- Geld (12:48)120,00
- Brief (12:48)125,00
- Spread (in %)5,000 (4,17 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs124,00
- Tageshoch124,00
- Tagestief124,00
- Kurs (08:12)124,00
Kursdaten Vortag
- Vortag-Eröffnung116,00
- Vortag-Hoch116,00
- Vortag-Tief116,00
- Vortag-Schlusskurs116,00
Stammdaten
- WertpapiertypAktie
- ISINJP3148800000
- WKN854866
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3148800000%2Fibiden-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ibiden Co. Ltd.","params":{"isin":"JP3148800000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}