Ibiden Co. Ltd. Aktie - Aktienkurs - JP3148800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3148800000%2Fibiden-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ibiden Co. Ltd.","params":{"isin":"JP3148800000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,20EUR	09:36	2.817	121.694,40
L&S	42,40EUR	11:55	100	4.240,00
Düsseldorf	41,60EUR	08:12
Frankfurt	41,80EUR	08:06
Hamburg	41,40EUR	08:17
Hannover	41,80EUR	08:46
München	42,00EUR	09:12
Quotrix	42,20EUR	07:27
Stuttgart	39,60EUR	09.03.	244	9.662,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,48	-1,41	+81,82	+215,79	+154,55	+145,61
Volatilität [%]	89,87	75,67	70,23	63,51	53,77	48,75
Sharpe-Ratio	-11,91	-1,232	1,851	1,975	0,7635	0,5379
Hoch	46,60	53,00	53,00	53,00	53,00	53,00
Tief	39,00	39,00	22,60	9,250	9,250	9,250
Hist. Kurs	46,40	42,60	23,10	13,30	16,50	17,10
∅-Preis	43,04	47,72	35,91	26,01	21,52	20,67
∅-Volumen			163,23	108,77	99,72	77,01
Max. Verlust [%]	-15,95	-25,71	-28,31	-31,16	-66,67	-66,67
Max. Verlustperiode (Handelstage)	4	8	48	48	531	531
Max. Verlustperiode (Kalendertage)	6	12	73	73	763	763

Quotes

Geld (10:14)42,60
Brief (10:14)44,00
Spread (in %)1,400 (3,29 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs42,00
Tageshoch42,00
Tagestief42,00
Kurs (09:12)42,00

Kursdaten Vortag

Vortag-Eröffnung39,00
Vortag-Hoch39,00
Vortag-Tief39,00
Vortag-Schlusskurs39,00

Stammdaten

WertpapiertypAktie
ISINJP3148800000
WKN854866
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3148800000%2Fibiden-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ibiden Co. Ltd.","params":{"isin":"JP3148800000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}