Ibiden Co. Ltd.
Registered Shares o.N.
ISIN: JP3148800000WKN: 854866Symbol: IBIWährung: EUR
59,50 EUR
+10,19 %
+5,50
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3148800000%2Fibiden-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ibiden Co. Ltd.","params":{"isin":"JP3148800000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 58,50EUR | 08:04 | ||
| Düsseldorf | 58,50EUR | 19:30 | ||
| Frankfurt | 58,50EUR | 08:02 | ||
| Hannover | 59,00EUR | 17:25 | ||
| München | 59,50EUR | 17:25 | ||
| L&S | 59,00EUR | 18:03 | ||
| Quotrix | 59,00EUR | 07:27 | ||
| Stuttgart | 59,00EUR | 21:30 | ||
| Tradegate | 55,50EUR | 23.10. | 11 | 610,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,39 | +19,00 | +152,12 | +112,50 | +106,60 | +82,52 |
| Volatilität [%] | 49,42 | 47,92 | 47,45 | 55,97 | 49,29 | 45,62 |
| Sharpe-Ratio | -6,768 | 2,117 | 3,534 | 1,416 | 0,6256 | 0,4034 |
| Hoch | 59,50 | 59,50 | 59,50 | 59,50 | 59,50 | 59,50 |
| Tief | 54,00 | 50,00 | 23,40 | 18,50 | 18,50 | 18,50 |
| Hist. Kurs | 57,00 | 50,00 | 23,60 | 28,00 | 28,80 | 32,60 |
| ∅-Preis | 56,30 | 54,25 | 39,80 | 33,45 | 37,69 | 38,32 |
| ∅-Volumen | 56,00 | 66,72 | 94,45 | 61,02 | ||
| Max. Verlust [%] | -6,897 | -6,897 | -8,676 | -41,72 | -66,67 | -66,67 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 19 | 127 | 531 | 531 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 27 | 189 | 763 | 763 |
Kursdaten
- Eröffnungskurs58,50
- Tageshoch59,50
- Tagestief58,50
- Kurs (17:25)59,50
Kursdaten Vortag
- Vortag-Eröffnung54,50
- Vortag-Hoch54,50
- Vortag-Tief54,00
- Vortag-Schlusskurs54,00
Stammdaten
- WertpapiertypAktie
- ISINJP3148800000
- WKN854866
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3148800000%2Fibiden-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ibiden Co. Ltd.","params":{"isin":"JP3148800000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}