Ibiden Co. Ltd.
Registered Shares o.N.
ISIN: JP3148800000WKN: 854866Währung: EUR
111,00 EUR
+5,71 %
+6,00
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3148800000%2Fibiden-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ibiden Co. Ltd.","params":{"isin":"JP3148800000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,00EUR | 10.07. | 1.148 | 129.724,00 |
| Frankfurt | 109,00EUR | 10.07. | 221 | 24.089,00 |
| L&S | 109,00EUR | 10.07. | 85 | 9.265,00 |
| Stuttgart | 110,00EUR | 10.07. | 43 | 4.730,00 |
| Quotrix | 111,00EUR | 10.07. | 5 | 555,00 |
| Düsseldorf | 109,00EUR | 10.07. | ||
| Hamburg | 109,00EUR | 10.07. | ||
| Hannover | 110,00EUR | 10.07. | ||
| München | 109,00EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,95 | +4,72 | +206,63 | +516,67 | ||
| Volatilität [%] | 140,21 | 136,48 | 123,48 | 109,64 | ||
| Sharpe-Ratio | -4,956 | 1,053 | 2,873 | 2,677 | ||
| Hoch | 129,00 | 151,00 | 151,00 | 151,00 | ||
| Tief | 101,00 | 97,50 | 36,20 | 18,00 | ||
| Hist. Kurs | 129,00 | 106,00 | 36,20 | 18,00 | ||
| ∅-Preis | 111,33 | 124,45 | 79,04 | 54,15 | ||
| ∅-Volumen | 968,33 | 2,72 Tsd. | 2,15 Tsd. | 1,15 Tsd. | ||
| Max. Verlust [%] | -21,71 | -33,11 | -33,11 | -33,11 | ||
| Max. Verlustperiode (Handelstage) | 5 | 14 | 25 | 25 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 55 | 73 |
Quotes
- Geld (10.07.)109,00
- Brief (10.07.)112,00
- Spread (in %)3,000 (2,75 %)
- Geld Stk.23
- Brief Stk.23
Kursdaten
- Eröffnungskurs111,00
- Tageshoch111,00
- Tagestief111,00
- Kurs (10.07.2026)111,00
- Umsatz EUR555,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung105,00
- Vortag-Hoch105,00
- Vortag-Tief105,00
- Vortag-Schlusskurs105,00
Stammdaten
- WertpapiertypAktie
- ISINJP3148800000
- WKN854866
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3148800000%2Fibiden-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ibiden Co. Ltd.","params":{"isin":"JP3148800000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}