Ibiden Co. Ltd.
Registered Shares o.N.
ISIN: JP3148800000WKN: 854866Währung: EUR
42,20 EUR
+6,57 %
+2,60
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3148800000%2Fibiden-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ibiden Co. Ltd.","params":{"isin":"JP3148800000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,20EUR | 09:36 | 2.817 | 121.694,40 |
| L&S | 42,40EUR | 11:55 | 100 | 4.240,00 |
| Düsseldorf | 41,60EUR | 08:12 | ||
| Frankfurt | 41,80EUR | 08:06 | ||
| Hamburg | 41,40EUR | 08:17 | ||
| Hannover | 41,80EUR | 08:46 | ||
| München | 42,00EUR | 09:12 | ||
| Quotrix | 42,20EUR | 07:27 | ||
| Stuttgart | 39,60EUR | 09.03. | 244 | 9.662,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,38 | +9,90 | +104,85 | +208,03 | ||
| Volatilität [%] | 67,31 | 90,03 | 107,15 | 80,71 | ||
| Sharpe-Ratio | -10,86 | 0,8798 | 2,313 | 1,963 | ||
| Hoch | 50,00 | 54,00 | 54,00 | 54,00 | ||
| Tief | 38,20 | 38,20 | 20,60 | 9,650 | ||
| Hist. Kurs | 44,60 | 38,40 | 20,60 | 13,70 | ||
| ∅-Preis | 43,32 | 47,71 | 35,33 | 24,04 | ||
| ∅-Volumen | 2,67 Tsd. | 1,36 Tsd. | 508,28 | 267,32 | ||
| Max. Verlust [%] | -13,91 | -26,67 | -27,38 | -30,07 | ||
| Max. Verlustperiode (Handelstage) | 3 | 9 | 25 | 31 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 73 | 73 |
Quotes
- Geld (12:06)42,40
- Brief (12:06)44,20
- Spread (in %)1,800 (4,25 %)
- Geld Stk.50
- Brief Stk.100
Kursdaten
- Eröffnungskurs42,20
- Tageshoch42,20
- Tagestief42,20
- Kurs (07:27)42,20
Kursdaten Vortag
- Vortag-Eröffnung38,20
- Vortag-Hoch39,60
- Vortag-Tief38,20
- Vortag-Schlusskurs39,60
Stammdaten
- WertpapiertypAktie
- ISINJP3148800000
- WKN854866
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3148800000%2Fibiden-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ibiden Co. Ltd.","params":{"isin":"JP3148800000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}