Ibiden Co. Ltd.
Registered Shares o.N.
ISIN: JP3148800000WKN: 854866Symbol: IBIWährung: EUR
112,00 EUR
-13,85 %
-18,00
Börse:
Stand:
09:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3148800000%2Fibiden-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ibiden Co. Ltd.","params":{"isin":"JP3148800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,00EUR | 09:52 | 1.650 | 184.800,00 |
| Frankfurt | 111,00EUR | 10:04 | 167 | 18.537,00 |
| Stuttgart | 110,00EUR | 09:50 | 140 | 15.400,00 |
| L&S | 110,00EUR | 09:21 | 13 | 1.430,00 |
| Quotrix | 113,00EUR | 08:00 | 12 | 1.356,00 |
| Düsseldorf | 109,00EUR | 09:31 | ||
| Hamburg | 109,00EUR | 08:06 | ||
| Hannover | 109,00EUR | 08:04 | ||
| München | 109,00EUR | 08:22 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +27,27 | +61,15 | +264,23 | |||
| Volatilität [%] | 0,8837 | 101,27 | 86,98 | |||
| Sharpe-Ratio | 2.637,98 | 8,070 | 3,812 | |||
| Hoch | 130,00 | 130,00 | 130,00 | |||
| Tief | 83,50 | 65,00 | 30,25 | |||
| Hist. Kurs | 88,00 | 69,50 | 30,75 | |||
| ∅-Preis | 108,00 | 87,88 | 51,10 | |||
| ∅-Volumen | 166,67 Tsd. | 122,07 Tsd. | 46,34 Tsd. | |||
| Max. Verlust [%] | -11,76 | -29,91 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 38 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 56 |
Quotes
- Geld (09:52)109,00
- Brief (09:52)112,00
- Spread (in %)3,000 (2,75 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs114,00
- Tageshoch114,00
- Tagestief109,00
- Kurs (09:52)112,00
- Umsatz EUR184.800,00
- Gehand. Stk.1.650
Kursdaten Vortag
- Vortag-Eröffnung114,00
- Vortag-Hoch130,00
- Vortag-Tief111,00
- Vortag-Schlusskurs130,00
Stammdaten
- WertpapiertypAktie
- ISINJP3148800000
- WKN854866
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3148800000%2Fibiden-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ibiden Co. Ltd.","params":{"isin":"JP3148800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}