Ibiden Co. Ltd.
Registered Shares o.N.
ISIN: JP3148800000WKN: 854866Symbol: IBIWährung: EUR
35,00 EUR
-13,79 %
-5,60
Börse:
Stand:
14:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3148800000%2Fibiden-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ibiden Co. Ltd.","params":{"isin":"JP3148800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 34,80EUR | 14:52 | 1.500 | 52.200,00 |
| Tradegate | 35,00EUR | 14:16 | 1.122 | 39.270,00 |
| München | 35,20EUR | 10:37 | 200 | 7.040,00 |
| Quotrix | 35,20EUR | 07:38 | 1 | 35,20 |
| Düsseldorf | 35,20EUR | 12:30 | ||
| Hamburg | 32,00EUR | 08:59 | ||
| Hannover | 35,00EUR | 09:10 | ||
| Frankfurt | 39,20EUR | 11.11. | 10 | 392,00 |
| Stuttgart | 39,60EUR | 11.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,78 | -45,74 | -20,90 | +87,92 | ||
| Volatilität [%] | 127,45 | 134,70 | 124,46 | 107,88 | ||
| Sharpe-Ratio | 6,140 | -3,399 | 0,4691 | 1,230 | ||
| Hoch | 40,60 | 65,50 | 76,50 | 76,50 | ||
| Tief | 32,20 | 32,20 | 32,20 | 15,00 | ||
| Hist. Kurs | 36,00 | 64,50 | 44,25 | 18,63 | ||
| ∅-Preis | 36,84 | 48,69 | 54,46 | 39,26 | ||
| ∅-Volumen | 144,37 Tsd. | 97,72 Tsd. | 159,48 Tsd. | 100,40 Tsd. | ||
| Max. Verlust [%] | -4,865 | -45,43 | -53,38 | -53,38 | ||
| Max. Verlustperiode (Handelstage) | 2 | 22 | 102 | 102 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 142 | 142 |
Quotes
- Geld (14:52)34,80
- Brief (14:52)35,60
- Spread (in %)0,8000 (2,30 %)
- Geld Stk.427
- Brief Stk.417
Kursdaten
- Eröffnungskurs36,00
- Tageshoch36,00
- Tagestief35,00
- Kurs (14:16)35,00
- Umsatz EUR39.270,00
- Gehand. Stk.1.122
Kursdaten Vortag
- Vortag-Eröffnung38,80
- Vortag-Hoch40,60
- Vortag-Tief38,80
- Vortag-Schlusskurs40,60
Stammdaten
- WertpapiertypAktie
- ISINJP3148800000
- WKN854866
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3148800000%2Fibiden-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ibiden Co. Ltd.","params":{"isin":"JP3148800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}