Ibiden Co. Ltd.
Registered Shares o.N.
ISIN: JP3148800000WKN: 854866Symbol: IBIWährung: EUR
111,00 EUR
-5,93 %
-7,00
Börse:
Stand:
10:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3148800000%2Fibiden-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ibiden Co. Ltd.","params":{"isin":"JP3148800000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,00EUR | 09:52 | 1.650 | 184.800,00 |
| Frankfurt | 111,00EUR | 10:04 | 167 | 18.537,00 |
| Stuttgart | 110,00EUR | 09:50 | 140 | 15.400,00 |
| L&S | 110,00EUR | 09:21 | 13 | 1.430,00 |
| Quotrix | 113,00EUR | 08:00 | 12 | 1.356,00 |
| Düsseldorf | 109,00EUR | 09:31 | ||
| Hamburg | 109,00EUR | 08:06 | ||
| Hannover | 109,00EUR | 08:04 | ||
| München | 109,00EUR | 08:22 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +27,59 | +62,04 | +263,93 | +537,93 | +364,44 | +523,60 |
| Volatilität [%] | 66,18 | 100,89 | 85,46 | 71,70 | 60,40 | 54,85 |
| Sharpe-Ratio | 28,14 | 7,099 | 3,657 | 2,951 | 1,138 | 0,9144 |
| Hoch | 118,00 | 118,00 | 118,00 | 118,00 | 118,00 | 118,00 |
| Tief | 84,00 | 64,50 | 30,00 | 17,10 | 9,100 | 9,100 |
| Hist. Kurs | 87,00 | 68,50 | 30,50 | 17,40 | 23,90 | 17,80 |
| ∅-Preis | 104,40 | 86,64 | 50,59 | 36,57 | 24,65 | 22,52 |
| ∅-Volumen | 61,27 Tsd. | 35,22 Tsd. | 12,15 Tsd. | 6,80 Tsd. | 2,58 Tsd. | 1,70 Tsd. |
| Max. Verlust [%] | -15,18 | -27,55 | -29,17 | -68,07 | -68,07 | |
| Max. Verlustperiode (Handelstage) | 4 | 32 | 48 | 531 | 531 | |
| Max. Verlustperiode (Kalendertage) | 6 | 48 | 73 | 763 | 763 |
Kursdaten
- Eröffnungskurs110,00
- Tageshoch111,00
- Tagestief109,00
- Kurs (10:04)111,00
- Umsatz EUR18.537,00
- Gehand. Stk.167
Kursdaten Vortag
- Vortag-Eröffnung112,00
- Vortag-Hoch118,00
- Vortag-Tief112,00
- Vortag-Schlusskurs118,00
Stammdaten
- WertpapiertypAktie
- ISINJP3148800000
- WKN854866
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3148800000%2Fibiden-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ibiden Co. Ltd.","params":{"isin":"JP3148800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}