Ibiden Co. Ltd. Aktie - Aktienkurs - JP3148800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3148800000%2Fibiden-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ibiden Co. Ltd.","params":{"isin":"JP3148800000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	34,80EUR	14:52	1.500	52.200,00
Tradegate	35,00EUR	14:16	1.122	39.270,00
München	35,20EUR	10:37	200	7.040,00
Quotrix	35,20EUR	07:38	1	35,20
Düsseldorf	35,20EUR	12:30
Hamburg	32,00EUR	08:59
Hannover	35,00EUR	09:10
Frankfurt	39,20EUR	11.11.	10	392,00
Stuttgart	39,60EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,73	-40,15	-10,40	+103,64	+264,65	+207,45
Volatilität [%]	86,50	134,38	121,46	105,52	75,23	65,21
Sharpe-Ratio	7,482	-3,879	0,4143	1,178	0,9166	0,6348
Hoch	39,20	65,50	76,50	76,50	76,50	76,50
Tief	33,40	33,40	33,40	14,88	4,550	4,550
Hist. Kurs	35,40	65,50	43,75	19,25	10,75	12,75
∅-Preis	36,48	48,58	54,26	39,06	19,06	15,40
∅-Volumen	9,26 Tsd.	11,15 Tsd.	45,30 Tsd.	27,84 Tsd.	9,83 Tsd.	6,02 Tsd.
Max. Verlust [%]	-2,747	-45,95	-52,48	-52,48	-66,30	-68,07
Max. Verlustperiode (Handelstage)	1	22	102	102	438	531
Max. Verlustperiode (Kalendertage)	1	30	142	142	627	763

Quotes

Geld (14:21)35,00
Brief (14:23)35,60
Spread (in %)0,6000 (1,71 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs39,00
Tageshoch39,20
Tagestief39,00
Kurs (11.11.2026)39,20
Umsatz EUR392,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung35,40
Vortag-Hoch35,40
Vortag-Tief35,40
Vortag-Schlusskurs35,40

Stammdaten

WertpapiertypAktie
ISINJP3148800000
WKN854866
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3148800000%2Fibiden-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ibiden Co. Ltd.","params":{"isin":"JP3148800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}