Ibiden Co. Ltd.
Registered Shares o.N.
ISIN: JP3148800000WKN: 854866Symbol: IBIWährung: EUR
119,00 EUR
+7,21 %
+8,00
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3148800000%2Fibiden-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ibiden Co. Ltd.","params":{"isin":"JP3148800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 120,00EUR | 11:36 | 1.170 | 140.400,00 |
| L&S | 120,00EUR | 13:02 | 151 | 18.120,00 |
| Stuttgart | 120,00EUR | 12:34 | 140 | 16.800,00 |
| Quotrix | 121,00EUR | 09:20 | 2 | 242,00 |
| Düsseldorf | 119,00EUR | 12:30 | ||
| Frankfurt | 123,00EUR | 08:03 | ||
| Hamburg | 120,00EUR | 08:14 | ||
| Hannover | 123,00EUR | 09:10 | ||
| München | 124,00EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,53 | +22,05 | +181,99 | +379,84 | ||
| Volatilität [%] | 29,18 | 61,79 | 112,59 | 93,05 | ||
| Sharpe-Ratio | 16,12 | 2,665 | 2,205 | 2,032 | ||
| Hoch | 122,00 | 122,00 | 148,00 | 148,00 | ||
| Tief | 101,00 | 96,50 | 39,40 | 24,80 | ||
| Hist. Kurs | 103,00 | 97,50 | 42,20 | 24,80 | ||
| ∅-Preis | 108,20 | 107,85 | 93,49 | 65,80 | ||
| ∅-Volumen | 141,85 | 132,06 | ||||
| Max. Verlust [%] | -0,8929 | -14,88 | -52,70 | -52,70 | ||
| Max. Verlustperiode (Handelstage) | 1 | 12 | 67 | 67 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 93 | 93 |
Quotes
- Geld (12:30)119,00
- Brief (12:55)124,00
- Spread (in %)5,000 (4,20 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs122,00
- Tageshoch122,00
- Tagestief119,00
- Kurs (12:30)119,00
Kursdaten Vortag
- Vortag-Eröffnung113,00
- Vortag-Hoch113,00
- Vortag-Tief110,00
- Vortag-Schlusskurs111,00
Stammdaten
- WertpapiertypAktie
- ISINJP3148800000
- WKN854866
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3148800000%2Fibiden-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ibiden Co. Ltd.","params":{"isin":"JP3148800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}