Ibiden Co. Ltd.
Registered Shares o.N.
ISIN: JP3148800000WKN: 854866Währung: EUR
120,00 EUR
+9,09 %
+10,00
Börse:
Stand:
12:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3148800000%2Fibiden-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ibiden Co. Ltd.","params":{"isin":"JP3148800000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 120,00EUR | 11:36 | 1.170 | 140.400,00 |
| L&S | 120,00EUR | 13:02 | 151 | 18.120,00 |
| Stuttgart | 120,00EUR | 12:34 | 140 | 16.800,00 |
| Quotrix | 121,00EUR | 09:20 | 2 | 242,00 |
| Düsseldorf | 119,00EUR | 12:30 | ||
| Frankfurt | 123,00EUR | 08:03 | ||
| Hamburg | 120,00EUR | 08:14 | ||
| Hannover | 123,00EUR | 09:10 | ||
| München | 124,00EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,15 | +18,81 | +181,69 | +381,93 | +406,33 | +370,59 |
| Volatilität [%] | 41,04 | 50,85 | 117,26 | 98,08 | 71,04 | 62,14 |
| Sharpe-Ratio | 4,342 | 2,111 | 2,126 | 1,966 | 1,036 | 0,7406 |
| Hoch | 122,00 | 123,00 | 152,00 | 152,00 | 152,00 | 152,00 |
| Tief | 103,00 | 96,00 | 39,80 | 24,90 | 9,200 | 9,200 |
| Hist. Kurs | 107,00 | 101,00 | 42,60 | 24,90 | 23,70 | 25,50 |
| ∅-Preis | 109,40 | 109,57 | 95,30 | 66,97 | 34,03 | 28,42 |
| ∅-Volumen | 1,64 Tsd. | 12,96 Tsd. | 52,95 Tsd. | 30,24 Tsd. | 10,17 Tsd. | 6,50 Tsd. |
| Max. Verlust [%] | -2,655 | -13,93 | -54,03 | -54,03 | -64,27 | -69,08 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 67 | 67 | 428 | 542 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 93 | 93 | 613 | 779 |
Quotes
- Geld (10:47)121,00
- Brief (11:26)124,00
- Spread (in %)3,000 (2,48 %)
- Geld Stk.305
- Brief Stk.181
Kursdaten
- Eröffnungskurs121,00
- Tageshoch122,00
- Tagestief120,00
- Kurs (12:34)120,00
- Umsatz EUR16.800,00
- Gehand. Stk.140
Kursdaten Vortag
- Vortag-Eröffnung114,00
- Vortag-Hoch114,00
- Vortag-Tief110,00
- Vortag-Schlusskurs110,00
Stammdaten
- WertpapiertypAktie
- ISINJP3148800000
- WKN854866
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3148800000%2Fibiden-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ibiden Co. Ltd.","params":{"isin":"JP3148800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}