Ibiden Co. Ltd. Aktie - Aktienkurs - JP3148800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3148800000%2Fibiden-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ibiden Co. Ltd.","params":{"isin":"JP3148800000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	34,80EUR	14:52	1.500	52.200,00
Tradegate	35,00EUR	14:16	1.122	39.270,00
München	35,20EUR	10:37	200	7.040,00
Quotrix	35,20EUR	07:38	1	35,20
Düsseldorf	35,20EUR	12:30
Hamburg	32,00EUR	08:59
Hannover	35,00EUR	09:10
Frankfurt	39,20EUR	11.11.	10	392,00
Stuttgart	39,60EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,00	-38,13	-10,00	+114,05	+264,98	+207,57
Volatilität [%]	118,62	133,05	119,94	103,45	74,20	64,62
Sharpe-Ratio	5,233	-3,626	0,4112	1,230	0,9189	0,6351
Hoch	40,00	65,50	76,00	76,00	76,00	76,00
Tief	34,20	34,20	34,20	14,88	4,600	4,600
Hist. Kurs	36,00	64,00	44,00	18,50	10,85	12,88
∅-Preis	36,36	48,22	53,85	38,87	18,96	15,38
∅-Volumen	11,67 Tsd.	28,07 Tsd.	53,78 Tsd.	33,58 Tsd.	11,36 Tsd.	7,21 Tsd.
Max. Verlust [%]	-3,889	-45,94	-54,03	-54,03	-64,27	-69,08
Max. Verlustperiode (Handelstage)	2	22	102	102	428	542
Max. Verlustperiode (Kalendertage)	4	30	142	142	613	779

Quotes

Geld (14:17)34,60
Brief (14:24)35,40
Spread (in %)0,8000 (2,31 %)
Geld Stk.289
Brief Stk.282

Kursdaten

Eröffnungskurs39,80
Tageshoch40,00
Tagestief39,40
Kurs (11.11.2026)39,60

Kursdaten Vortag

Vortag-Eröffnung35,80
Vortag-Hoch36,00
Vortag-Tief34,20
Vortag-Schlusskurs34,60

Stammdaten

WertpapiertypAktie
ISINJP3148800000
WKN854866
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3148800000%2Fibiden-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ibiden Co. Ltd.","params":{"isin":"JP3148800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}