Ibiden Co. Ltd.
Registered Shares o.N.
ISIN: JP3148800000WKN: 854866Währung: EUR
59,00 EUR
+9,26 %
+5,00
Börse:
Stand:
21:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3148800000%2Fibiden-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ibiden Co. Ltd.","params":{"isin":"JP3148800000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 58,50EUR | 08:04 | ||
| Düsseldorf | 58,50EUR | 19:30 | ||
| Frankfurt | 58,50EUR | 08:02 | ||
| Hannover | 59,00EUR | 17:25 | ||
| München | 59,50EUR | 17:25 | ||
| L&S | 59,00EUR | 18:03 | ||
| Quotrix | 59,00EUR | 07:27 | ||
| Stuttgart | 59,00EUR | 21:30 | ||
| Tradegate | 55,50EUR | 23.10. | 11 | 610,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,51 | +18,47 | +152,14 | +109,22 | +103,45 | +80,98 |
| Volatilität [%] | 37,75 | 37,99 | 45,95 | 56,87 | 50,60 | 47,57 |
| Sharpe-Ratio | -9,008 | 2,672 | 3,655 | 1,392 | 0,6182 | 0,4060 |
| Hoch | 59,00 | 59,00 | 59,00 | 59,00 | 59,50 | 59,50 |
| Tief | 54,00 | 49,80 | 23,40 | 18,40 | 18,40 | 18,40 |
| Hist. Kurs | 57,00 | 49,80 | 23,40 | 28,20 | 29,00 | 32,60 |
| ∅-Preis | 56,10 | 54,26 | 39,55 | 33,27 | 37,73 | 38,45 |
| ∅-Volumen | 263,62 | 278,88 | 442,58 | 662,55 | ||
| Max. Verlust [%] | -5,263 | -6,897 | -9,174 | -42,86 | -69,08 | -69,08 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 18 | 127 | 541 | 541 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 24 | 189 | 778 | 778 |
Kursdaten
- Eröffnungskurs58,00
- Tageshoch59,00
- Tagestief58,00
- Kurs (21:30)59,00
Kursdaten Vortag
- Vortag-Eröffnung54,00
- Vortag-Hoch54,00
- Vortag-Tief54,00
- Vortag-Schlusskurs54,00
Stammdaten
- WertpapiertypAktie
- ISINJP3148800000
- WKN854866
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3148800000%2Fibiden-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ibiden Co. Ltd.","params":{"isin":"JP3148800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}