Ibiden Co. Ltd. Aktie - Aktienkurs - JP3148800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3148800000%2Fibiden-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ibiden Co. Ltd.","params":{"isin":"JP3148800000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,20EUR	09:36	2.817	121.694,40
L&S	42,40EUR	11:55	100	4.240,00
Düsseldorf	41,60EUR	08:12
Frankfurt	41,80EUR	08:06
Hamburg	41,40EUR	08:17
Hannover	41,80EUR	08:46
München	42,00EUR	09:12
Quotrix	42,20EUR	07:27
Stuttgart	39,60EUR	09.03.	244	9.662,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,76	-6,60	+78,38	+191,18	+140,00	+130,23
Volatilität [%]	58,21	78,11	74,29	66,99	55,52	50,91
Sharpe-Ratio	-9,634	-0,8376	1,936	1,897	0,7661	0,5400
Hoch	46,20	53,50	53,50	53,50	53,50	53,50
Tief	38,20	38,20	22,20	9,200	9,200	9,200
Hist. Kurs	43,40	42,40	22,20	13,60	16,50	17,20
∅-Preis	42,36	47,40	35,75	25,87	21,51	20,72
∅-Volumen	16,54 Tsd.	18,12 Tsd.	5,97 Tsd.	2,99 Tsd.	1,21 Tsd.	1,18 Tsd.
Max. Verlust [%]	-11,61	-25,28	-28,74	-32,85	-69,08	-69,08
Max. Verlustperiode (Handelstage)	3	8	48	48	542	542
Max. Verlustperiode (Kalendertage)	5	12	73	73	779	779

Quotes

Geld (09:58)44,20
Brief (11:20)44,40
Spread (in %)0,2000 (0,45 %)
Geld Stk.113
Brief Stk.1.364

Kursdaten

Eröffnungskurs38,40
Tageshoch39,60
Tagestief38,20
Kurs (09.03.2026)39,60
Umsatz EUR9.662,40
Gehand. Stk.244

Kursdaten Vortag

Vortag-Eröffnung42,40
Vortag-Hoch43,00
Vortag-Tief41,00
Vortag-Schlusskurs41,00

Stammdaten

WertpapiertypAktie
ISINJP3148800000
WKN854866
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3148800000%2Fibiden-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ibiden Co. Ltd.","params":{"isin":"JP3148800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}