Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
39,09 EUR
-2,23 %
-0,89
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,09EUR | 08.05. | 214 | 8.365,26 |
| Frankfurt | 38,72EUR | 08.05. | 100 | 3.872,00 |
| Lang & Schwarz | 38,85EUR | 08.05. | ||
| Quotrix | 39,67EUR | 08.05. | ||
| Stuttgart | 38,89EUR | 08.05. | ||
| Düsseldorf | 38,98EUR | 08.05. | ||
| München | 39,06EUR | 08.05. | ||
| Berlin | 39,12EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,12 | +4,71 | +14,13 | +8,28 | -24,83 | |
| Volatilität [%] | 23,61 | 32,94 | 30,56 | 32,03 | 33,74 | |
| Sharpe-Ratio | 11,44 | 2,712 | 1,129 | 0,4124 | -0,1476 | |
| Hoch | 39,99 | 39,99 | 39,99 | 39,99 | 54,18 | |
| Tief | 38,28 | 36,75 | 33,40 | 32,35 | 32,35 | |
| Hist. Kurs | 38,28 | 37,33 | 34,25 | 36,10 | 52,00 | |
| Gehand. Stk. | 6,69 Tsd. | 77,67 Tsd. | 254,36 Tsd. | 668,93 Tsd. | 2,61 Mio. | |
| Max. Verlust | -0,0250 | -4,508 | -11,62 | -11,62 | -39,74 |
Quotes
- Geld (08.05.)38,29
- Brief (08.05.)39,52
- Spread (in %)1,230 (3,21 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs38,81
- Tageshoch39,10
- Tagestief38,81
- Kurs (08.05.2024)39,09
- Umsatz EUR8.365,26
- Gehand. Stk.214
Kursdaten Vortag
- Vortag-Eröffnung39,99
- Vortag-Hoch39,99
- Vortag-Tief39,98
- Vortag-Schlusskurs39,98
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- BranchenKonsumgüter
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}