Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
37,42 EUR
-0,45 %
-0,17
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 37,28EUR | 15:47 | ||
| Quotrix | 37,77EUR | 07:27 | ||
| Stuttgart | 37,47EUR | 07:36 | ||
| Frankfurt | 37,18EUR | 09:13 | ||
| München | 37,27EUR | 08:01 | ||
| Berlin | 37,42EUR | 08:08 | ||
| Düsseldorf | 37,44EUR | 12:31 | ||
| Tradegate | 38,12EUR | 01.07. | 3 | 114,36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,31 | -6,73 | -2,55 | +1,46 | -1,55 | -46,54 |
| Volatilität [%] | 15,92 | 17,05 | 24,64 | 23,86 | 22,30 | 22,53 |
| Sharpe-Ratio | -11,54 | -4,594 | -0,1330 | 0,1154 | 0,0061 | -0,5211 |
| Hoch | 38,70 | 40,94 | 41,74 | 45,12 | 45,78 | 71,00 |
| Tief | 37,42 | 37,42 | 35,39 | 35,39 | 32,40 | 32,40 |
| Hist. Kurs | 38,70 | 40,12 | 38,40 | 36,88 | 38,01 | 70,00 |
| ∅-Preis | 38,00 | 39,46 | 38,80 | 39,66 | 37,73 | 43,38 |
| ∅-Volumen | 31,86 | 99,28 | 115,78 | |||
| Max. Verlust [%] | -2,868 | -8,183 | -15,21 | -21,56 | -29,23 | -54,37 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 85 | 203 | 727 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 124 | 295 | 1.043 | 1.820 |
Quotes
- Geld (15:25)37,41
- Brief (15:25)38,04
- Spread (in %)0,6300 (1,68 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs37,42
- Tageshoch37,42
- Tagestief37,42
- Kurs (08:08)37,42
Kursdaten Vortag
- Vortag-Eröffnung37,59
- Vortag-Hoch37,59
- Vortag-Tief37,59
- Vortag-Schlusskurs37,59
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}