Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
36,25 EUR
+0,14 %
+0,05
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 36,22EUR | 24.10. | ||
| Quotrix | 36,55EUR | 24.10. | ||
| Stuttgart | 36,38EUR | 24.10. | ||
| Frankfurt | 35,99EUR | 24.10. | ||
| München | 36,03EUR | 24.10. | ||
| Berlin | 36,25EUR | 24.10. | ||
| Düsseldorf | 35,84EUR | 24.10. | ||
| Hamburg | 36,55EUR | 24.10. | ||
| Tradegate | 36,42EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,06 | -2,29 | -1,52 | -11,15 | -2,58 | -41,06 |
| Volatilität [%] | 8,949 | 17,98 | 20,16 | 22,21 | 21,43 | 22,30 |
| Sharpe-Ratio | 11,20 | -1,562 | -0,1451 | -0,5100 | -0,0257 | -0,4450 |
| Hoch | 36,28 | 37,10 | 40,94 | 41,86 | 45,12 | 65,00 |
| Tief | 35,52 | 34,22 | 34,22 | 34,22 | 32,40 | 32,40 |
| Hist. Kurs | 35,52 | 37,10 | 36,81 | 40,80 | 37,21 | 61,50 |
| ∅-Preis | 36,07 | 35,86 | 38,22 | 38,67 | 37,34 | 41,68 |
| ∅-Volumen | 9,231 | 4,743 | 88,37 | 116,45 | ||
| Max. Verlust [%] | -0,2205 | -7,763 | -16,41 | -18,25 | -24,16 | -50,15 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 102 | 225 | 358 | 1.261 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 142 | 325 | 515 | 1.807 |
Kursdaten
- Eröffnungskurs36,25
- Tageshoch36,25
- Tagestief36,25
- Kurs (24.10.2025)36,25
Kursdaten Vortag
- Vortag-Eröffnung36,20
- Vortag-Hoch36,20
- Vortag-Tief36,20
- Vortag-Schlusskurs36,20
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}