Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
12,60 EUR
+2,52 %
+0,31
Börse:
Stand:
15:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,60EUR | 15:44 | 1.154 | 14.545,02 |
| Düsseldorf | 12,27EUR | 19:30 | 800 | 9.819,20 |
| L&S | 12,25EUR | 20:50 | ||
| Quotrix | 12,16EUR | 07:27 | ||
| Frankfurt | 12,08EUR | 08:18 | ||
| Berlin | 11,65EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,38 | +6,29 | +2,11 | +2,67 | +94,36 | |
| Volatilität [%] | 43,44 | 34,88 | 26,68 | 31,54 | 42,59 | |
| Sharpe-Ratio | 5,427 | 1,410 | 0,0278 | 0,0991 | 0,6633 | |
| Hoch | 12,60 | 12,60 | 13,59 | 14,30 | 16,15 | |
| Tief | 11,81 | 11,67 | 11,00 | 10,26 | 6,485 | |
| Hist. Kurs | 11,85 | 11,86 | 12,34 | 12,28 | 6,485 | |
| ∅-Preis | 12,06 | 12,12 | 12,25 | 12,43 | 11,75 | |
| ∅-Volumen | 1,57 Tsd. | 3,69 Tsd. | 2,75 Tsd. | 3,68 Tsd. | 8,63 Tsd. | |
| Max. Verlust [%] | -2,130 | -6,481 | -18,00 | -25,33 | -34,41 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 95 | 231 | 484 | |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 140 | 333 | 700 |
Quotes
- Geld (20:46)12,56
- Brief (20:46)12,71
- Spread (in %)0,1480 (1,18 %)
- Geld Stk.270
- Brief Stk.237
Kursdaten
- Eröffnungskurs12,36
- Tageshoch12,60
- Tagestief12,36
- Kurs (15:44)12,60
- Umsatz EUR14.545,02
- Gehand. Stk.1.154
Kursdaten Vortag
- Vortag-Eröffnung12,08
- Vortag-Hoch12,33
- Vortag-Tief12,08
- Vortag-Schlusskurs12,29
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}