Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Währung: EUR
11,86 EUR
-2,99 %
-0,37
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 11,86EUR | 30.04. | ||
| Quotrix | 12,10EUR | 30.04. | ||
| Düsseldorf | 11,82EUR | 30.04. | ||
| Berlin | 11,83EUR | 30.04. | ||
| Frankfurt | 11,80EUR | 30.04. | ||
| Tradegate | 12,44EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,33 | -5,06 | -6,11 | -7,95 | +118,82 | |
| Volatilität [%] | 16,48 | 55,13 | 34,11 | 40,05 | 45,53 | |
| Sharpe-Ratio | 20,15 | -0,2702 | -0,0872 | 0,0196 | 0,7705 | |
| Hoch | 12,26 | 13,47 | 14,30 | 15,91 | 16,01 | |
| Tief | 11,41 | 9,850 | 9,850 | 9,850 | 4,610 | |
| Hist. Kurs | 11,59 | 12,49 | 12,63 | 12,88 | 5,420 | |
| ∅-Preis | 11,96 | 11,43 | 12,71 | 12,98 | 10,14 | |
| ∅-Volumen | 657,96 | 806,54 | 323,97 | 437,85 | 834,52 | |
| Max. Verlust [%] | -16,22 | -24,80 | -33,33 | -46,80 | ||
| Max. Verlustperiode (Handelstage) | 20 | 41 | 206 | 293 | ||
| Max. Verlustperiode (Kalendertage) | 32 | 61 | 299 | 424 |
Quotes
- Geld (30.04.)11,86
- Brief (30.04.)12,29
- Spread (in %)0,4260 (3,59 %)
- Geld Stk.1.636
- Brief Stk.1.636
Kursdaten
- Eröffnungskurs12,23
- Tageshoch12,23
- Tagestief11,65
- Kurs (30.04.2025)11,86
Kursdaten Vortag
- Vortag-Eröffnung12,18
- Vortag-Hoch12,24
- Vortag-Tief12,15
- Vortag-Schlusskurs12,23
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}