Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Währung: EUR
12,41 EUR
+1,01 %
+0,12
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,41EUR | 21:59 | ||
| Quotrix | 12,51EUR | 07:27 | ||
| Berlin | 12,41EUR | 08:02 | ||
| Düsseldorf | 12,35EUR | 19:31 | ||
| Frankfurt | 12,40EUR | 08:02 | ||
| Tradegate | 12,44EUR | 22:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,44 | +4,30 | +3,16 | -8,49 | +56,79 | |
| Volatilität [%] | 15,20 | 21,95 | 34,46 | 37,98 | 42,81 | |
| Sharpe-Ratio | 1,679 | 1,754 | 0,2374 | -0,1237 | 0,5061 | |
| Hoch | 12,61 | 12,61 | 14,30 | 14,34 | 16,01 | |
| Tief | 12,13 | 11,51 | 9,850 | 9,850 | 4,610 | |
| Hist. Kurs | 12,24 | 11,90 | 12,03 | 13,57 | 7,918 | |
| ∅-Preis | 12,30 | 11,89 | 12,46 | 12,62 | 10,59 | |
| ∅-Volumen | 626,38 | 153,83 | 531,00 | 345,50 | 756,75 | |
| Max. Verlust [%] | -1,175 | -3,679 | -24,80 | -26,92 | -43,56 | |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 105 | 251 | 356 | |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 152 | 363 | 515 |
Quotes
- Geld (23:00)12,41
- Brief (23:00)12,65
- Spread (in %)0,2400 (1,93 %)
- Geld Stk.1.627
- Brief Stk.1.627
Kursdaten
- Eröffnungskurs12,29
- Tageshoch12,49
- Tagestief12,29
- Kurs (21:59)12,41
Kursdaten Vortag
- Vortag-Eröffnung12,28
- Vortag-Hoch12,35
- Vortag-Tief12,25
- Vortag-Schlusskurs12,29
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}