Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Währung: EUR
12,00 EUR
-0,10 %
-0,01
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,06EUR | 03.11. | 1.539 | 18.566,50 |
| Düsseldorf | 11,89EUR | 03.11. | 300 | 3.567,60 |
| L&S | 12,00EUR | 03.11. | ||
| Quotrix | 12,18EUR | 03.11. | ||
| Berlin | 12,05EUR | 03.11. | ||
| Frankfurt | 12,05EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,52 | +0,98 | +0,89 | -6,89 | +140,72 | |
| Volatilität [%] | 35,31 | 46,10 | 31,40 | 32,67 | 41,46 | |
| Sharpe-Ratio | -6,130 | 0,4640 | 0,1535 | -0,1129 | 0,8582 | |
| Hoch | 12,51 | 12,51 | 13,58 | 14,30 | 16,01 | |
| Tief | 11,63 | 10,70 | 10,70 | 9,850 | 4,920 | |
| Hist. Kurs | 12,43 | 11,88 | 11,89 | 12,88 | 4,983 | |
| ∅-Preis | 12,09 | 11,80 | 12,41 | 12,55 | 11,16 | |
| ∅-Volumen | 1,88 Tsd. | 916,38 | 604,31 | 470,41 | 739,63 | |
| Max. Verlust [%] | -5,099 | -10,42 | -20,55 | -24,80 | -33,59 | |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 80 | 173 | 424 | |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 112 | 246 | 609 |
Quotes
- Geld (03.11.)12,00
- Brief (03.11.)12,28
- Spread (in %)0,2840 (2,37 %)
- Geld Stk.1.666
- Brief Stk.1.666
Kursdaten
- Eröffnungskurs12,01
- Tageshoch12,06
- Tagestief11,63
- Kurs (03.11.2025)12,00
Kursdaten Vortag
- Vortag-Eröffnung12,03
- Vortag-Hoch12,43
- Vortag-Tief12,01
- Vortag-Schlusskurs12,01
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}