Kioxia Holdings Corporation
Registered Shares o.N.
ISIN: JP3236330001WKN: A2QB8WSymbol: KI5Währung: EUR
58,00 EUR
-23,68 %
-18,00
Börse:
Stand:
13:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236330001%2Fkioxia-holdings-corporation%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Kioxia Holdings Corporation","params":{"isin":"JP3236330001","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,00EUR | 13:45 | 10.058 | 573.306,00 |
| Frankfurt | 60,00EUR | 11:51 | 1.350 | 81.000,00 |
| L&S | 56,50EUR | 14:47 | 996 | 56.274,00 |
| Stuttgart | 59,50EUR | 07:53 | 421 | 25.049,50 |
| Berlin | 58,00EUR | 13:09 | ||
| Düsseldorf | 54,50EUR | 12:31 | ||
| Hamburg | 61,00EUR | 08:16 | ||
| München | 60,00EUR | 08:00 | ||
| Quotrix | 74,50EUR | 11.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,38 | +69,59 | +329,63 | |||
| Volatilität [%] | 166,71 | 106,00 | 82,45 | |||
| Sharpe-Ratio | 6,920 | 8,792 | 4,265 | |||
| Hoch | 79,00 | 79,00 | 79,00 | |||
| Tief | 58,00 | 33,40 | 12,00 | |||
| Hist. Kurs | 64,00 | 34,20 | 13,50 | |||
| ∅-Preis | 71,60 | 53,43 | 23,44 | |||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -8,228 | -8,228 | -15,29 | |||
| Max. Verlustperiode (Handelstage) | 2 | 2 | 41 | |||
| Max. Verlustperiode (Kalendertage) | 2 | 2 | 57 |
Quotes
- Geld (14:29)57,00
- Brief (14:29)60,00
- Spread (in %)3,000 (5,26 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs61,00
- Tageshoch61,00
- Tagestief58,00
- Kurs (13:09)58,00
Kursdaten Vortag
- Vortag-Eröffnung73,50
- Vortag-Hoch76,00
- Vortag-Tief73,50
- Vortag-Schlusskurs76,00
Stammdaten
- WertpapiertypAktie
- ISINJP3236330001
- WKNA2QB8W
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236330001%2Fkioxia-holdings-corporation%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kioxia Holdings Corporation","params":{"isin":"JP3236330001","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}