Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
9,778 EUR
-2,95 %
-0,297
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,778EUR | 04.09. | 812 | 7.939,74 |
| Frankfurt | 9,870EUR | 04.09. | 772 | 7.619,64 |
| L&S | 9,740EUR | 04.09. | 120 | 1.168,80 |
| Stuttgart | 9,646EUR | 04.09. | 120 | 1.157,52 |
| Quotrix | 9,838EUR | 04.09. | ||
| Düsseldorf | 9,624EUR | 04.09. | ||
| Hamburg | 9,586EUR | 04.09. | ||
| München | 9,906EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | +8,79 | +30,37 | +31,25 | -5,07 | |
| Volatilität [%] | 31,09 | 41,76 | 47,50 | 41,62 | 34,94 | |
| Sharpe-Ratio | -1,458 | 2,453 | 1,290 | 0,8105 | 0,0692 | |
| Hoch | 10,10 | 10,10 | 10,10 | 10,10 | 12,80 | |
| Tief | 9,682 | 8,888 | 7,100 | 6,950 | 6,950 | |
| Hist. Kurs | 9,870 | 8,988 | 7,500 | 7,450 | 10,30 | |
| ∅-Preis | 9,860 | 9,689 | 8,435 | 8,064 | 9,484 | |
| ∅-Volumen | 5,07 Tsd. | 10,25 Tsd. | 8,33 Tsd. | 8,87 Tsd. | 5,20 Tsd. | |
| Max. Verlust [%] | -2,948 | -5,502 | -13,21 | -16,47 | -44,88 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 45 | 70 | 616 | |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 69 | 104 | 890 |
Quotes
- Geld (04.09.)9,636
- Brief (04.09.)9,932
- Spread (in %)0,2960 (3,07 %)
- Geld Stk.511
- Brief Stk.496
Kursdaten
- Eröffnungskurs9,778
- Tageshoch9,778
- Tagestief9,778
- Kurs (04.09.2026)9,778
- Umsatz EUR7.939,74
- Gehand. Stk.812
Kursdaten Vortag
- Vortag-Eröffnung9,682
- Vortag-Hoch10,075
- Vortag-Tief9,682
- Vortag-Schlusskurs10,075
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}