Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
9,746 EUR
-1,58 %
-0,156
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,746EUR | 21.08. | 808 | 7.874,77 |
| Frankfurt | 10,01EUR | 21.08. | 564 | 5.645,64 |
| L&S | 9,684EUR | 21.08. | ||
| Quotrix | 9,830EUR | 21.08. | ||
| Stuttgart | 9,712EUR | 21.08. | ||
| Düsseldorf | 9,702EUR | 21.08. | ||
| Hamburg | 9,662EUR | 21.08. | ||
| München | 9,820EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,29 | +8,60 | +19,58 | +28,24 | -0,55 | |
| Volatilität [%] | 26,41 | 48,39 | 49,36 | 41,04 | 34,95 | |
| Sharpe-Ratio | 0,5742 | 2,126 | 0,9228 | 0,7596 | 0,1129 | |
| Hoch | 10,08 | 10,08 | 10,08 | 10,08 | 12,80 | |
| Tief | 9,406 | 8,494 | 7,100 | 6,950 | 6,950 | |
| Hist. Kurs | 9,718 | 8,974 | 8,150 | 7,600 | 9,800 | |
| ∅-Preis | 9,739 | 9,352 | 8,301 | 7,972 | 9,492 | |
| ∅-Volumen | 6,76 Tsd. | 9,02 Tsd. | 8,37 Tsd. | 8,83 Tsd. | 5,15 Tsd. | |
| Max. Verlust [%] | -1,575 | -6,920 | -16,47 | -16,47 | -44,88 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 70 | 70 | 606 | |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 104 | 104 | 876 |
Quotes
- Geld (21.08.)9,586
- Brief (21.08.)9,884
- Spread (in %)0,2980 (3,11 %)
- Geld Stk.514
- Brief Stk.498
Kursdaten
- Eröffnungskurs10,075
- Tageshoch10,075
- Tagestief9,746
- Kurs (21.08.2026)9,746
- Umsatz EUR7.874,77
- Gehand. Stk.808
Kursdaten Vortag
- Vortag-Eröffnung9,902
- Vortag-Hoch9,902
- Vortag-Tief9,902
- Vortag-Schlusskurs9,902
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}