Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
7,900 EUR
+1,94 %
+0,150
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,000EUR | 28.11. | 251 | 2.008,00 |
| Tradegate | 7,900EUR | 28.11. | 81 | 639,90 |
| L&S | 7,800EUR | 28.11. | ||
| Quotrix | 8,000EUR | 28.11. | ||
| Stuttgart | 7,750EUR | 28.11. | ||
| Berlin | 7,800EUR | 28.11. | ||
| Düsseldorf | 7,750EUR | 28.11. | ||
| München | 7,850EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,64 | +9,72 | -3,66 | -26,17 | ||
| Volatilität [%] | 19,22 | 25,12 | 26,96 | 29,87 | ||
| Sharpe-Ratio | -4,235 | 3,357 | -0,3396 | -0,9898 | ||
| Hoch | 7,950 | 7,950 | 8,200 | 10,90 | ||
| Tief | 7,550 | 6,950 | 6,950 | 6,950 | ||
| Hist. Kurs | 7,850 | 7,200 | 8,200 | 10,70 | ||
| ∅-Preis | 7,850 | 7,528 | 7,613 | 8,528 | ||
| ∅-Volumen | 7,31 Tsd. | 8,17 Tsd. | 6,65 Tsd. | 5,35 Tsd. | ||
| Max. Verlust [%] | -2,516 | -2,778 | -14,63 | -35,78 | ||
| Max. Verlustperiode (Handelstage) | 2 | 6 | 128 | 231 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 178 | 328 |
Quotes
- Geld (28.11.)7,800
- Brief (28.11.)8,000
- Spread (in %)0,2000 (2,56 %)
- Geld Stk.642
- Brief Stk.623
Kursdaten
- Eröffnungskurs7,800
- Tageshoch7,900
- Tagestief7,800
- Kurs (28.11.2025)7,900
- Umsatz EUR639,90
- Gehand. Stk.81
Kursdaten Vortag
- Vortag-Eröffnung7,550
- Vortag-Hoch7,750
- Vortag-Tief7,550
- Vortag-Schlusskurs7,750
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}