Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
7,632 EUR
-0,55 %
-0,042
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,632EUR | 29.05. | 935 | 7.135,92 |
| Frankfurt | 7,672EUR | 29.05. | 62 | 475,66 |
| L&S | 7,450EUR | 29.05. | ||
| Quotrix | 7,578EUR | 29.05. | ||
| Stuttgart | 7,496EUR | 29.05. | ||
| Düsseldorf | 7,396EUR | 29.05. | ||
| München | 7,532EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,02 | -1,65 | -3,39 | -5,78 | -30,62 | |
| Volatilität [%] | 43,76 | 46,85 | 44,33 | 36,29 | 33,04 | |
| Sharpe-Ratio | -3,454 | -0,2912 | 0,0146 | -0,0369 | -0,2580 | |
| Hoch | 7,870 | 7,948 | 8,710 | 8,710 | 12,80 | |
| Tief | 7,390 | 7,334 | 7,100 | 6,950 | 6,950 | |
| Hist. Kurs | 7,870 | 7,760 | 7,900 | 8,100 | 11,00 | |
| ∅-Preis | 7,613 | 7,675 | 7,817 | 7,707 | 9,619 | |
| ∅-Volumen | 3,32 Tsd. | 5,73 Tsd. | 10,34 Tsd. | 8,48 Tsd. | 4,76 Tsd. | |
| Max. Verlust [%] | -5,184 | -7,725 | -16,47 | -16,47 | -44,88 | |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 63 | 176 | 546 | |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 93 | 253 | 792 |
Quotes
- Geld (29.05.)7,406
- Brief (29.05.)7,632
- Spread (in %)0,2260 (3,05 %)
- Geld Stk.676
- Brief Stk.656
Kursdaten
- Eröffnungskurs7,644
- Tageshoch7,644
- Tagestief7,510
- Kurs (29.05.2026)7,632
- Umsatz EUR7.135,92
- Gehand. Stk.935
Kursdaten Vortag
- Vortag-Eröffnung7,674
- Vortag-Hoch7,674
- Vortag-Tief7,674
- Vortag-Schlusskurs7,674
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}