Kikkoman Corp. Aktie - Aktienkurs - JP3240400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	9,424EUR	02.10.	9	84,82
Tradegate	9,184EUR	02.10.	1	9,184
L&S	9,266EUR	02.10.
Quotrix	9,298EUR	02.10.
Stuttgart	9,346EUR	02.10.
Düsseldorf	9,290EUR	02.10.
Hamburg	9,098EUR	02.10.
Hannover	9,098EUR	02.10.
München	9,270EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,44	-8,84	+9,33	+24,95	-9,07
Volatilität [%]	13,85	40,61	45,69	42,36	35,16
Sharpe-Ratio	-9,129	-2,568	0,5679	0,6882	0,0308
Hoch	9,418	10,08	10,10	10,10	12,80
Tief	9,076	8,966	7,334	6,950	6,950
Hist. Kurs	9,414	10,08	8,400	7,350	10,10
∅-Preis	9,366	9,473	8,729	8,219	9,454
∅-Volumen	1,99 Tsd.	3,04 Tsd.	5,48 Tsd.	8,69 Tsd.	5,24 Tsd.
Max. Verlust [%]	-2,485	-11,01	-12,92	-16,47	-44,88
Max. Verlustperiode (Handelstage)	4	21	43	70	636
Max. Verlustperiode (Kalendertage)	4	29	63	104	918

Quotes

Geld (02.10.)9,346
Brief (02.10.)9,626
Spread (in %)0,2800 (3,00 %)
Geld Stk.536
Brief Stk.520

Kursdaten

Eröffnungskurs9,184
Tageshoch9,184
Tagestief9,184
Kurs (02.10.2026)9,184
Umsatz EUR9,184
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung9,328
Vortag-Hoch9,388
Vortag-Tief9,076
Vortag-Schlusskurs9,374

Stammdaten

WertpapiertypAktie
ISINJP3240400006
WKN856983
HerkunftJapan
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}