Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
7,900 EUR
+1,80 %
+0,140
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,692EUR | 13:05 | ||
| Quotrix | 7,842EUR | 07:27 | ||
| Stuttgart | 7,716EUR | 12:31 | ||
| Düsseldorf | 7,696EUR | 12:31 | ||
| Frankfurt | 7,696EUR | 08:06 | ||
| München | 7,714EUR | 08:01 | ||
| Tradegate | 7,900EUR | 04.05. | 33 | 260,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,23 | -5,95 | +8,97 | -10,73 | -24,76 | |
| Volatilität [%] | 30,09 | 52,89 | 41,77 | 34,68 | 32,39 | |
| Sharpe-Ratio | -0,5990 | -1,311 | 0,5879 | -0,2088 | -0,1878 | |
| Hoch | 8,048 | 8,710 | 8,710 | 8,850 | 12,80 | |
| Tief | 7,760 | 7,616 | 7,000 | 6,950 | 6,950 | |
| Hist. Kurs | 7,918 | 8,400 | 7,250 | 8,850 | 10,50 | |
| ∅-Preis | 7,835 | 8,009 | 7,823 | 7,773 | 9,692 | |
| ∅-Volumen | 1,77 Tsd. | 4,89 Tsd. | 10,33 Tsd. | 8,15 Tsd. | 4,64 Tsd. | |
| Max. Verlust [%] | -1,995 | -9,570 | -16,47 | -20,90 | -44,88 | |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 45 | 251 | 528 | |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 68 | 363 | 767 |
Quotes
- Geld (13:01)7,716
- Brief (13:01)7,916
- Spread (in %)0,2000 (2,59 %)
- Geld Stk.649
- Brief Stk.632
Kursdaten
- Eröffnungskurs7,900
- Tageshoch7,900
- Tagestief7,900
- Kurs (04.05.2026)7,900
- Umsatz EUR260,70
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung7,760
- Vortag-Hoch7,760
- Vortag-Tief7,760
- Vortag-Schlusskurs7,760
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}