Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
7,550 EUR
+3,42 %
+0,250
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,550EUR | 18.03. | 700 | 5.285,00 |
| L&S | 7,400EUR | 18.03. | ||
| Quotrix | 7,750EUR | 18.03. | ||
| Stuttgart | 7,350EUR | 18.03. | ||
| Düsseldorf | 7,450EUR | 18.03. | ||
| Frankfurt | 7,450EUR | 18.03. | ||
| München | 7,450EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,34 | -5,63 | -20,53 | |||
| Volatilität [%] | 56,36 | 51,72 | 35,48 | 31,81 | ||
| Sharpe-Ratio | -2,055 | -2,137 | -0,0733 | -0,7262 | ||
| Hoch | 7,550 | 8,500 | 8,500 | 9,750 | ||
| Tief | 7,100 | 7,100 | 6,950 | 6,950 | ||
| Hist. Kurs | 7,450 | 8,000 | 7,550 | 9,500 | ||
| ∅-Preis | 7,320 | 7,815 | 7,673 | 7,932 | ||
| ∅-Volumen | 12,36 Tsd. | 9,38 Tsd. | 9,90 Tsd. | 6,96 Tsd. | ||
| Max. Verlust [%] | -4,698 | -16,47 | -16,47 | -28,21 | ||
| Max. Verlustperiode (Handelstage) | 2 | 14 | 21 | 228 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 36 | 328 |
Quotes
- Geld (18.03.)7,250
- Brief (18.03.)7,600
- Spread (in %)0,3500 (4,83 %)
- Geld Stk.3.000
- Brief Stk.673
Kursdaten
- Eröffnungskurs7,500
- Tageshoch7,550
- Tagestief7,500
- Kurs (18.03.2026)7,550
- Umsatz EUR5.285,00
- Gehand. Stk.700
Kursdaten Vortag
- Vortag-Eröffnung7,300
- Vortag-Hoch7,300
- Vortag-Tief7,300
- Vortag-Schlusskurs7,300
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}