Konami Group Corp.
Registered Shares o.N.
ISIN: JP3300200007WKN: 870269Symbol: KOAWährung: EUR
94,45 EUR
0 %
0
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F"},"main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 93,30EUR | 26.06. | ||
| Quotrix | 94,70EUR | 26.06. | ||
| Stuttgart | 93,00EUR | 26.06. | ||
| Düsseldorf | 93,30EUR | 26.06. | ||
| Frankfurt | 92,90EUR | 26.06. | ||
| Hamburg | 92,05EUR | 26.06. | ||
| München | 93,90EUR | 26.06. | ||
| Tradegate | 94,45EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,46 | -12,95 | -19,27 | -30,55 | +100,11 | +78,21 |
| Volatilität [%] | 13,99 | 46,83 | 49,90 | 45,79 | 38,15 | 37,41 |
| Sharpe-Ratio | -5,371 | -3,232 | -0,6507 | -0,5990 | 0,7339 | 0,4371 |
| Hoch | 97,75 | 110,00 | 123,00 | 151,00 | 151,00 | 151,00 |
| Tief | 93,20 | 92,55 | 92,55 | 92,55 | 45,44 | 39,80 |
| Hist. Kurs | 95,85 | 108,50 | 117,00 | 136,00 | 47,20 | 53,00 |
| ∅-Preis | 94,78 | 102,28 | 107,90 | 118,13 | 89,78 | 73,48 |
| ∅-Volumen | 1,57 Tsd. | 3,88 Tsd. | 7,64 Tsd. | 9,67 Tsd. | 5,61 Tsd. | 4,21 Tsd. |
| Max. Verlust [%] | -2,347 | -14,91 | -23,90 | -37,18 | -37,18 | -38,80 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 102 | 220 | 220 | 507 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 147 | 318 | 318 | 726 |
Quotes
- Geld (26.06.)92,85
- Brief (26.06.)94,70
- Spread (in %)1,850 (1,99 %)
- Geld Stk.54
- Brief Stk.53
Kursdaten
- Eröffnungskurs94,45
- Tageshoch94,45
- Tagestief94,45
- Kurs (26.06.2026)94,45
Kursdaten Vortag
- Vortag-Eröffnung93,45
- Vortag-Hoch94,45
- Vortag-Tief93,30
- Vortag-Schlusskurs94,45
Stammdaten
- WertpapiertypAktie
- ISINJP3300200007
- WKN870269
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}