Konami Group Corp.
Registered Shares o.N.
ISIN: JP3300200007WKN: 870269Währung: EUR
128,00 EUR
-1,54 %
-2,00
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F"},"main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 129,00EUR | 29.08. | 23 | 2.967,00 |
| Tradegate | 128,00EUR | 29.08. | 15 | 1.920,00 |
| Quotrix | 130,00EUR | 29.08. | 10 | 1.300,00 |
| L&S | 128,00EUR | 29.08. | ||
| Stuttgart | 130,00EUR | 29.08. | ||
| Berlin | 130,00EUR | 29.08. | ||
| Düsseldorf | 127,00EUR | 29.08. | ||
| München | 128,00EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,57 | +11,30 | +9,40 | +58,02 | +150,00 | +307,64 |
| Volatilität [%] | 19,10 | 51,09 | 42,20 | 40,13 | 33,21 | 34,22 |
| Sharpe-Ratio | -23,88 | 2,563 | 0,5822 | 1,276 | 1,010 | 0,9206 |
| Hoch | 141,00 | 150,00 | 150,00 | 150,00 | 150,00 | 150,00 |
| Tief | 128,00 | 115,00 | 89,00 | 78,50 | 39,70 | 30,60 |
| Hist. Kurs | 140,00 | 115,00 | 117,00 | 81,00 | 51,20 | 31,40 |
| ∅-Preis | 133,00 | 135,87 | 120,77 | 106,69 | 69,85 | 61,51 |
| ∅-Volumen | 1,18 Tsd. | 8,63 Tsd. | 5,28 Tsd. | 3,40 Tsd. | 1,20 Tsd. | 810,11 |
| Max. Verlust [%] | -8,571 | -14,67 | -15,13 | -15,83 | -22,91 | -37,68 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 33 | 46 | 237 | 470 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 45 | 64 | 337 | 670 |
Quotes
- Geld (29.08.)128,00
- Brief (29.08.)131,00
- Spread (in %)3,000 (2,34 %)
- Geld Stk.154
- Brief Stk.154
Kursdaten
- Eröffnungskurs130,00
- Tageshoch131,00
- Tagestief128,00
- Kurs (29.08.2025)128,00
Kursdaten Vortag
- Vortag-Eröffnung131,00
- Vortag-Hoch131,00
- Vortag-Tief129,00
- Vortag-Schlusskurs130,00
Stammdaten
- WertpapiertypAktie
- ISINJP3300200007
- WKN870269
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}