Konami Group Corp.
Registered Shares o.N.
ISIN: JP3300200007WKN: 870269Symbol: KOAWährung: EUR
103,00 EUR
-3,74 %
-4,00
Börse:
Stand:
12.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F"},"main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 105,00EUR | 12.02. | 100 | 10.500,00 |
| Tradegate | 103,00EUR | 12.02. | 79 | 8.137,00 |
| Quotrix | 102,00EUR | 12.02. | 2 | 204,00 |
| L&S | 102,00EUR | 12.02. | ||
| Stuttgart | 103,00EUR | 12.02. | ||
| Düsseldorf | 101,00EUR | 12.02. | ||
| Hamburg | 105,00EUR | 12.02. | ||
| München | 106,00EUR | 12.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,98 | -13,45 | -30,87 | -10,43 | +140,43 | +83,93 |
| Volatilität [%] | 65,69 | 64,70 | 45,03 | 43,74 | 35,73 | 36,70 |
| Sharpe-Ratio | 5,617 | -1,597 | -1,258 | 0,0102 | 0,9611 | 0,4921 |
| Hoch | 108,00 | 123,00 | 151,00 | 151,00 | 151,00 | 151,00 |
| Tief | 97,00 | 97,00 | 97,00 | 97,00 | 42,30 | 39,80 |
| Hist. Kurs | 101,00 | 119,00 | 149,00 | 115,00 | 42,84 | 56,00 |
| ∅-Preis | 102,60 | 112,78 | 125,72 | 122,62 | 82,40 | 70,37 |
| ∅-Volumen | 9,21 Tsd. | 9,28 Tsd. | 10,41 Tsd. | 9,68 Tsd. | 4,78 Tsd. | 3,95 Tsd. |
| Max. Verlust [%] | -2,475 | -19,92 | -33,89 | -33,89 | -33,89 | -38,80 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 126 | 126 | 126 | 507 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 183 | 183 | 183 | 726 |
Quotes
- Geld (12.02.)102,00
- Brief (12.02.)103,00
- Spread (in %)1,0000 (0,98 %)
- Geld Stk.49
- Brief Stk.48
Kursdaten
- Eröffnungskurs103,00
- Tageshoch104,00
- Tagestief103,00
- Kurs (12.02.2026)103,00
- Umsatz EUR8.137,00
- Gehand. Stk.79
Kursdaten Vortag
- Vortag-Eröffnung108,00
- Vortag-Hoch108,00
- Vortag-Tief107,00
- Vortag-Schlusskurs107,00
Stammdaten
- WertpapiertypAktie
- ISINJP3300200007
- WKN870269
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}