Konami Group Corp.
Registered Shares o.N.
ISIN: JP3300200007WKN: 870269Symbol: KOAWährung: EUR
106,80 EUR
+2,79 %
+2,90
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F"},"main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,80EUR | 05.06. | 6 | 640,80 |
| L&S | 103,50EUR | 05.06. | ||
| Quotrix | 106,00EUR | 05.06. | ||
| Stuttgart | 104,60EUR | 05.06. | ||
| Düsseldorf | 102,70EUR | 05.06. | ||
| Frankfurt | 104,80EUR | 05.06. | ||
| Hamburg | 105,70EUR | 05.06. | ||
| München | 105,50EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,69 | +3,49 | -13,87 | -12,46 | +107,58 | +105,38 |
| Volatilität [%] | 57,15 | 63,46 | 48,70 | 45,22 | 37,91 | 37,36 |
| Sharpe-Ratio | 3,361 | 0,8779 | -0,4263 | -0,1078 | 0,7674 | 0,5148 |
| Hoch | 110,00 | 118,00 | 126,00 | 151,00 | 151,00 | 151,00 |
| Tief | 101,10 | 99,75 | 97,00 | 97,00 | 45,44 | 39,80 |
| Hist. Kurs | 103,00 | 103,20 | 124,00 | 122,00 | 51,45 | 52,00 |
| ∅-Preis | 106,65 | 107,03 | 110,20 | 119,74 | 88,81 | 73,11 |
| ∅-Volumen | 7,03 Tsd. | 11,91 Tsd. | 8,17 Tsd. | 9,65 Tsd. | 5,58 Tsd. | 4,24 Tsd. |
| Max. Verlust [%] | -5,545 | -11,10 | -21,83 | -33,89 | -33,89 | -38,80 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 121 | 205 | 205 | 507 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 179 | 297 | 297 | 726 |
Quotes
- Geld (05.06.)101,10
- Brief (05.06.)103,10
- Spread (in %)2,000 (1,98 %)
- Geld Stk.50
- Brief Stk.49
Kursdaten
- Eröffnungskurs106,80
- Tageshoch106,80
- Tagestief106,80
- Kurs (05.06.2026)106,80
- Umsatz EUR640,80
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung106,70
- Vortag-Hoch106,70
- Vortag-Tief103,90
- Vortag-Schlusskurs103,90
Stammdaten
- WertpapiertypAktie
- ISINJP3300200007
- WKN870269
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}