Konami Group Corp.
Registered Shares o.N.
ISIN: JP3300200007WKN: 870269Symbol: KOAWährung: EUR
118,10 EUR
-2,80 %
-3,40
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F"},"main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,10EUR | 18.09. | 16 | 1.889,60 |
| L&S | 116,10EUR | 18.09. | ||
| Quotrix | 116,80EUR | 18.09. | ||
| Stuttgart | 116,20EUR | 18.09. | ||
| Düsseldorf | 115,60EUR | 18.09. | ||
| Frankfurt | 115,60EUR | 18.09. | ||
| Hamburg | 114,10EUR | 18.09. | ||
| München | 116,50EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,16 | +1,72 | +7,36 | -5,52 | +126,03 | +120,75 |
| Volatilität [%] | 49,22 | 45,09 | 48,26 | 48,34 | 40,04 | 38,12 |
| Sharpe-Ratio | 2,327 | 0,6037 | 0,4849 | 0,0843 | 0,8170 | 0,5458 |
| Hoch | 121,70 | 121,70 | 130,00 | 151,00 | 151,00 | 151,00 |
| Tief | 115,60 | 109,90 | 92,20 | 92,20 | 45,44 | 39,80 |
| Hist. Kurs | 115,60 | 116,10 | 110,00 | 125,00 | 52,25 | 53,50 |
| ∅-Preis | 118,38 | 117,62 | 107,82 | 113,81 | 94,49 | 76,30 |
| ∅-Volumen | 1,35 Tsd. | 1,89 Tsd. | 5,58 Tsd. | 8,28 Tsd. | 5,86 Tsd. | 4,22 Tsd. |
| Max. Verlust [%] | -2,798 | -8,872 | -18,82 | -36,33 | -37,18 | -38,80 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 56 | 222 | 280 | 507 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 78 | 322 | 402 | 726 |
Quotes
- Geld (18.09.)116,20
- Brief (18.09.)118,50
- Spread (in %)2,300 (1,98 %)
- Geld Stk.44
- Brief Stk.43
Kursdaten
- Eröffnungskurs117,70
- Tageshoch118,70
- Tagestief116,10
- Kurs (18.09.2026)118,10
- Umsatz EUR1.889,60
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung118,00
- Vortag-Hoch121,50
- Vortag-Tief118,00
- Vortag-Schlusskurs121,50
Stammdaten
- WertpapiertypAktie
- ISINJP3300200007
- WKN870269
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}