Konami Group Corp. Aktie - Aktienkurs - JP3300200007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F"},"main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	136,80EUR	23.10.	107	14.637,60
L&S	138,20EUR	23.10.
Quotrix	140,10EUR	23.10.
Stuttgart	137,10EUR	23.10.
Düsseldorf	136,90EUR	23.10.
Frankfurt	138,10EUR	23.10.
Hamburg	136,30EUR	23.10.
Hannover	136,30EUR	23.10.
München	139,00EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,94	+15,83	+27,85	+9,44	+165,63	+176,92
Volatilität [%]	46,42	31,65	46,95	48,53	40,20	37,79
Sharpe-Ratio	-0,8842	5,649	1,201	0,3839	0,9468	0,6644
Hoch	145,00	145,00	145,00	151,00	151,00	151,00
Tief	136,50	117,80	92,20	92,20	45,44	39,80
Hist. Kurs	138,10	118,10	107,00	125,00	51,50	49,40
∅-Preis	140,78	130,13	111,77	114,17	97,07	77,82
∅-Volumen	4,68 Tsd.	4,61 Tsd.	5,19 Tsd.	7,75 Tsd.	5,98 Tsd.	4,25 Tsd.
Max. Verlust [%]	-5,655	-5,655	-18,82	-36,33	-37,18	-38,80
Max. Verlustperiode (Handelstage)	2	4	56	247	305	507
Max. Verlustperiode (Kalendertage)	2	6	78	357	437	726

Quotes

Geld (23.10.)137,20
Brief (23.10.)140,00
Spread (in %)2,800 (2,04 %)
Geld Stk.37
Brief Stk.36

Kursdaten

Eröffnungskurs141,10
Tageshoch141,10
Tagestief136,60
Kurs (23.10.2026)136,80
Umsatz EUR14.637,60
Gehand. Stk.107

Kursdaten Vortag

Vortag-Eröffnung143,00
Vortag-Hoch143,00
Vortag-Tief143,00
Vortag-Schlusskurs143,00

Stammdaten

WertpapiertypAktie
ISINJP3300200007
WKN870269
HerkunftJapan
NotierungseinheitStück
BranchenSoftware-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}