Konami Group Corp.
Registered Shares o.N.
ISIN: JP3300200007WKN: 870269Symbol: KOAWährung: EUR
104,10 EUR
-0,95 %
-1,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F"},"main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,10EUR | 30.04. | 3 | 312,30 |
| L&S | 102,60EUR | 30.04. | ||
| Quotrix | 100,50EUR | 30.04. | ||
| Stuttgart | 102,90EUR | 30.04. | ||
| Düsseldorf | 102,40EUR | 30.04. | ||
| Frankfurt | 99,50EUR | 30.04. | ||
| Hamburg | 100,50EUR | 30.04. | ||
| München | 101,40EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,71 | -5,36 | -29,18 | -18,03 | +140,97 | +115,08 |
| Volatilität [%] | 7,886 | 39,16 | 45,14 | 43,95 | 36,91 | 36,82 |
| Sharpe-Ratio | -22,13 | -1,723 | -1,392 | -0,2703 | 0,9097 | 0,5485 |
| Hoch | 107,50 | 115,30 | 151,00 | 151,00 | 151,00 | 151,00 |
| Tief | 103,30 | 101,00 | 97,00 | 97,00 | 43,20 | 39,80 |
| Hist. Kurs | 107,00 | 110,00 | 147,00 | 127,00 | 43,20 | 48,40 |
| ∅-Preis | 105,52 | 108,04 | 115,88 | 121,22 | 86,83 | 72,34 |
| ∅-Volumen | 1,67 Tsd. | 5,22 Tsd. | 10,38 Tsd. | 9,80 Tsd. | 5,27 Tsd. | 4,11 Tsd. |
| Max. Verlust [%] | -2,710 | -9,714 | -32,99 | -33,89 | -33,89 | -38,80 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 122 | 180 | 180 | 507 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 181 | 261 | 261 | 726 |
Quotes
- Geld (30.04.)102,80
- Brief (30.04.)104,80
- Spread (in %)2,000 (1,95 %)
- Geld Stk.49
- Brief Stk.48
Kursdaten
- Eröffnungskurs104,10
- Tageshoch104,10
- Tagestief104,10
- Kurs (30.04.2026)104,10
- Umsatz EUR312,30
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung105,20
- Vortag-Hoch105,20
- Vortag-Tief103,30
- Vortag-Schlusskurs105,10
Stammdaten
- WertpapiertypAktie
- ISINJP3300200007
- WKN870269
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}