Konami Group Corp.
Registered Shares o.N.
ISIN: JP3300200007WKN: 870269Symbol: KOAWährung: EUR
105,10 EUR
-0,10 %
-0,10
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F"},"main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,10EUR | 12.06. | 25 | 2.627,50 |
| L&S | 103,20EUR | 12.06. | ||
| Quotrix | 102,70EUR | 12.06. | ||
| Stuttgart | 103,10EUR | 12.06. | ||
| Düsseldorf | 102,90EUR | 12.06. | ||
| Frankfurt | 101,50EUR | 12.06. | ||
| Hamburg | 102,30EUR | 12.06. | ||
| München | 102,10EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,59 | -2,50 | -13,85 | -15,92 | +102,31 | +91,09 |
| Volatilität [%] | 45,77 | 55,34 | 49,28 | 45,20 | 37,96 | 37,32 |
| Sharpe-Ratio | -1,647 | -0,2873 | -0,4150 | -0,1960 | 0,7449 | 0,4760 |
| Hoch | 108,50 | 113,10 | 125,00 | 151,00 | 151,00 | 151,00 |
| Tief | 101,20 | 99,75 | 97,00 | 97,00 | 45,44 | 39,80 |
| Hist. Kurs | 106,80 | 107,80 | 122,00 | 125,00 | 51,95 | 55,00 |
| ∅-Preis | 105,63 | 106,60 | 109,45 | 119,43 | 89,16 | 73,26 |
| ∅-Volumen | 2,16 Tsd. | 6,34 Tsd. | 8,14 Tsd. | 9,67 Tsd. | 5,58 Tsd. | 4,23 Tsd. |
| Max. Verlust [%] | -5,069 | -8,970 | -21,20 | -33,89 | -33,89 | -38,80 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 121 | 210 | 210 | 507 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 179 | 304 | 304 | 726 |
Quotes
- Geld (12.06.)103,10
- Brief (12.06.)105,10
- Spread (in %)2,000 (1,94 %)
- Geld Stk.49
- Brief Stk.48
Kursdaten
- Eröffnungskurs103,20
- Tageshoch105,10
- Tagestief101,20
- Kurs (12.06.2026)105,10
- Umsatz EUR2.627,50
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung103,00
- Vortag-Hoch105,70
- Vortag-Tief103,00
- Vortag-Schlusskurs105,20
Stammdaten
- WertpapiertypAktie
- ISINJP3300200007
- WKN870269
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}