Konami Group Corp.
Registered Shares o.N.
ISIN: JP3300200007WKN: 870269Symbol: KOAWährung: EUR
104,00 EUR
-5,45 %
-6,00
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F"},"main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,00EUR | 02.04. | 134 | 13.936,00 |
| L&S | 101,00EUR | 02.04. | 1 | 101,00 |
| Quotrix | 105,00EUR | 02.04. | ||
| Stuttgart | 101,00EUR | 02.04. | ||
| Düsseldorf | 101,00EUR | 02.04. | ||
| Frankfurt | 104,00EUR | 02.04. | ||
| Hamburg | 104,00EUR | 02.04. | ||
| München | 105,00EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,11 | -4,59 | +134,98 | +103,92 | ||
| Volatilität [%] | 63,78 | 46,06 | 49,15 | 45,44 | 36,68 | 36,84 |
| Sharpe-Ratio | 0,2094 | 0,1776 | -0,6066 | 0,0811 | 0,8916 | 0,5225 |
| Hoch | 110,00 | 116,00 | 151,00 | 151,00 | 151,00 | 151,00 |
| Tief | 102,00 | 102,00 | 97,00 | 97,00 | 42,42 | 39,80 |
| Hist. Kurs | 104,00 | 104,00 | 127,00 | 109,00 | 44,26 | 51,00 |
| ∅-Preis | 105,60 | 107,83 | 118,57 | 121,85 | 85,36 | 71,68 |
| ∅-Volumen | 6,74 Tsd. | 7,79 Tsd. | 10,06 Tsd. | 10,58 Tsd. | 5,17 Tsd. | 4,10 Tsd. |
| Max. Verlust [%] | -5,455 | -8,850 | -32,99 | -33,89 | -33,89 | -38,80 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 104 | 162 | 162 | 507 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 153 | 233 | 233 | 726 |
Quotes
- Geld (02.04.)100,00
- Brief (02.04.)103,00
- Spread (in %)3,000 (3,00 %)
- Geld Stk.48
- Brief Stk.47
Kursdaten
- Eröffnungskurs105,00
- Tageshoch105,00
- Tagestief102,00
- Kurs (02.04.2026)104,00
- Umsatz EUR13.936,00
- Gehand. Stk.134
Kursdaten Vortag
- Vortag-Eröffnung108,00
- Vortag-Hoch110,00
- Vortag-Tief108,00
- Vortag-Schlusskurs110,00
Stammdaten
- WertpapiertypAktie
- ISINJP3300200007
- WKN870269
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}