Konami Group Corp. Aktie - Aktienkurs - JP3300200007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F"},"main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	129,20EUR	09.10.	133	17.183,60
L&S	129,50EUR	09.10.	102	13.209,00
Quotrix	130,40EUR	09.10.	3	391,20
Stuttgart	129,30EUR	09.10.
Düsseldorf	128,90EUR	09.10.
Frankfurt	129,50EUR	09.10.
Hamburg	127,70EUR	09.10.
Hannover	127,70EUR	09.10.
München	130,40EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,57	+17,56	+24,47	+4,19	+164,00	+168,05
Volatilität [%]	30,49	34,53	47,14	48,25	40,04	37,77
Sharpe-Ratio	2,599	5,665	1,088	0,2831	0,9437	0,6476
Hoch	132,00	132,00	132,00	151,00	151,00	151,00
Tief	122,90	109,90	92,20	92,20	45,44	39,80
Hist. Kurs	127,20	109,90	103,80	124,00	48,94	48,20
∅-Preis	126,17	120,40	109,57	113,63	95,91	77,12
∅-Volumen	5,43 Tsd.	3,11 Tsd.	5,13 Tsd.	7,67 Tsd.	5,92 Tsd.	4,24 Tsd.
Max. Verlust [%]	-2,044	-4,444	-18,82	-36,33	-37,18	-38,80
Max. Verlustperiode (Handelstage)	4	8	56	237	295	507
Max. Verlustperiode (Kalendertage)	6	12	78	343	423	726

Quotes

Geld (09.10.)129,20
Brief (09.10.)131,80
Spread (in %)2,600 (2,01 %)
Geld Stk.39
Brief Stk.38

Kursdaten

Eröffnungskurs131,50
Tageshoch132,00
Tagestief129,00
Kurs (09.10.2026)129,20
Umsatz EUR17.183,60
Gehand. Stk.133

Kursdaten Vortag

Vortag-Eröffnung126,80
Vortag-Hoch126,80
Vortag-Tief124,70
Vortag-Schlusskurs124,70

Stammdaten

WertpapiertypAktie
ISINJP3300200007
WKN870269
HerkunftJapan
NotierungseinheitStück
BranchenSoftware-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}