Konami Group Corp.
Registered Shares o.N.
ISIN: JP3300200007WKN: 870269Symbol: KOAWährung: EUR
148,70 EUR
+7,75 %
+10,70
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F"},"main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 148,70EUR | 30.10. | 279 | 41.487,30 |
| Frankfurt | 150,10EUR | 30.10. | 10 | 1.501,00 |
| Stuttgart | 145,50EUR | 30.10. | 10 | 1.455,00 |
| Quotrix | 151,20EUR | 30.10. | 1 | 151,20 |
| L&S | 145,50EUR | 30.10. | ||
| Düsseldorf | 148,30EUR | 30.10. | ||
| Hamburg | 147,30EUR | 30.10. | ||
| Hannover | 147,40EUR | 30.10. | ||
| München | 149,40EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,70 | +18,96 | +42,84 | +1,16 | +203,47 | +209,79 |
| Volatilität [%] | 83,47 | 47,77 | 49,15 | 47,36 | 40,59 | 38,06 |
| Sharpe-Ratio | 5,378 | 4,541 | 1,595 | 0,2186 | 1,049 | 0,7201 |
| Hoch | 150,30 | 150,30 | 150,30 | 151,00 | 151,00 | 151,00 |
| Tief | 130,60 | 121,10 | 92,20 | 92,20 | 45,44 | 39,80 |
| Hist. Kurs | 136,80 | 125,00 | 104,10 | 147,00 | 49,00 | 48,00 |
| ∅-Preis | 139,82 | 134,94 | 113,04 | 114,46 | 97,66 | 78,18 |
| ∅-Volumen | 17,71 Tsd. | 8,19 Tsd. | 5,78 Tsd. | 8,04 Tsd. | 6,09 Tsd. | 4,31 Tsd. |
| Max. Verlust [%] | -6,667 | -8,276 | -18,82 | -36,33 | -37,18 | -38,80 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 56 | 251 | 310 | 507 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 78 | 363 | 444 | 726 |
Quotes
- Geld (30.10.)147,40
- Brief (30.10.)150,30
- Spread (in %)2,900 (1,97 %)
- Geld Stk.34
- Brief Stk.34
Kursdaten
- Eröffnungskurs149,10
- Tageshoch150,30
- Tagestief142,60
- Kurs (30.10.2026)148,70
- Umsatz EUR41.487,30
- Gehand. Stk.279
Kursdaten Vortag
- Vortag-Eröffnung138,30
- Vortag-Hoch143,60
- Vortag-Tief138,00
- Vortag-Schlusskurs138,00
Stammdaten
- WertpapiertypAktie
- ISINJP3300200007
- WKN870269
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}