Konami Group Corp. Aktie - Aktienkurs - JP3300200007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F"},"main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	138,10EUR	16.10.	60	8.286,00
L&S	135,90EUR	16.10.
Quotrix	140,10EUR	16.10.
Stuttgart	134,90EUR	16.10.
Düsseldorf	135,40EUR	16.10.
Frankfurt	139,80EUR	16.10.
Hamburg	137,40EUR	16.10.
Hannover	137,40EUR	16.10.
München	140,30EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,89	+13,66	+19,77	+12,28	+178,09	+186,51
Volatilität [%]	24,50	27,68	46,68	48,39	40,10	37,80
Sharpe-Ratio	13,62	5,573	0,9348	0,4357	0,9854	0,6819
Hoch	139,90	139,90	139,90	151,00	151,00	151,00
Tief	129,00	116,10	92,20	92,20	45,44	39,80
Hist. Kurs	129,20	121,50	115,30	123,00	49,66	48,20
∅-Preis	134,53	124,83	110,60	113,87	96,48	77,46
∅-Volumen	7,28 Tsd.	4,01 Tsd.	5,18 Tsd.	7,69 Tsd.	5,95 Tsd.	4,25 Tsd.
Max. Verlust [%]	-0,6652	-4,444	-18,82	-36,33	-37,18	-38,80
Max. Verlustperiode (Handelstage)	1	8	56	242	300	507
Max. Verlustperiode (Kalendertage)	1	12	78	350	430	726

Quotes

Geld (16.10.)134,80
Brief (16.10.)137,50
Spread (in %)2,700 (2,00 %)
Geld Stk.38
Brief Stk.37

Kursdaten

Eröffnungskurs139,50
Tageshoch139,90
Tagestief136,50
Kurs (16.10.2026)138,10
Umsatz EUR8.286,00
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung134,00
Vortag-Hoch138,10
Vortag-Tief134,00
Vortag-Schlusskurs138,10

Stammdaten

WertpapiertypAktie
ISINJP3300200007
WKN870269
HerkunftJapan
NotierungseinheitStück
BranchenSoftware-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}