Konami Group Corp.
Registered Shares o.N.
ISIN: JP3300200007WKN: 870269Symbol: KOAWährung: EUR
113,90 EUR
+0,71 %
+0,80
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F"},"main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,90EUR | 07.08. | 45 | 5.125,50 |
| Quotrix | 114,70EUR | 07.08. | 10 | 1.147,00 |
| L&S | 115,20EUR | 07.08. | ||
| Stuttgart | 114,30EUR | 07.08. | ||
| Düsseldorf | 114,10EUR | 07.08. | ||
| Frankfurt | 114,60EUR | 07.08. | ||
| Hamburg | 112,00EUR | 07.08. | ||
| München | 115,00EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,70 | +14,59 | +15,63 | -20,90 | +119,04 | +134,36 |
| Volatilität [%] | 43,84 | 60,39 | 50,31 | 47,36 | 39,42 | 37,98 |
| Sharpe-Ratio | 2,067 | 2,787 | 0,7760 | -0,2925 | 0,7973 | 0,5772 |
| Hoch | 117,20 | 130,00 | 130,00 | 151,00 | 151,00 | 151,00 |
| Tief | 109,00 | 95,45 | 92,20 | 92,20 | 45,44 | 39,80 |
| Hist. Kurs | 112,00 | 99,40 | 98,50 | 144,00 | 52,00 | 48,60 |
| ∅-Preis | 112,62 | 104,82 | 105,21 | 115,85 | 91,94 | 74,77 |
| ∅-Volumen | 5,03 Tsd. | 6,00 Tsd. | 7,30 Tsd. | 8,89 Tsd. | 5,83 Tsd. | 4,30 Tsd. |
| Max. Verlust [%] | -4,126 | -8,466 | -18,82 | -37,18 | -37,18 | -38,80 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 56 | 250 | 250 | 507 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 78 | 360 | 360 | 726 |
Quotes
- Geld (07.08.)114,40
- Brief (07.08.)116,90
- Spread (in %)2,500 (2,19 %)
- Geld Stk.44
- Brief Stk.43
Kursdaten
- Eröffnungskurs115,00
- Tageshoch117,20
- Tagestief113,90
- Kurs (07.08.2026)113,90
- Umsatz EUR5.125,50
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung112,60
- Vortag-Hoch113,30
- Vortag-Tief110,40
- Vortag-Schlusskurs113,10
Stammdaten
- WertpapiertypAktie
- ISINJP3300200007
- WKN870269
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}