Konami Group Corp. Aktie - Aktienkurs - JP3300200007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F"},"main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	158,50EUR	06.11.	55	8.717,50
L&S	155,00EUR	06.11.	2	310,00
Stuttgart	155,60EUR	06.11.
Düsseldorf	154,60EUR	06.11.
Frankfurt	154,20EUR	06.11.
Hamburg	153,70EUR	06.11.
Hannover	153,70EUR	06.11.
München	154,40EUR	06.11.
Quotrix	146,90EUR	03.11.	1	146,90

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,59	+27,21	+56,47	+15,69	+222,81	+219,56
Volatilität [%]	44,30	49,32	49,48	47,61	40,60	38,12
Sharpe-Ratio	7,287	5,775	1,927	0,4996	1,099	0,7355
Hoch	166,20	166,20	166,20	166,20	166,20	166,20
Tief	142,60	124,60	92,20	92,20	45,44	39,80
Hist. Kurs	148,70	124,60	101,30	137,00	49,10	49,60
∅-Preis	150,40	139,95	114,77	114,60	98,33	78,58
∅-Volumen	18,15 Tsd.	9,96 Tsd.	6,06 Tsd.	7,39 Tsd.	6,16 Tsd.	4,34 Tsd.
Max. Verlust [%]	-2,757	-8,276	-18,82	-32,66	-37,18	-38,80
Max. Verlustperiode (Handelstage)	3	6	56	228	313	507
Max. Verlustperiode (Kalendertage)	5	8	78	332	449	726

Quotes

Geld (06.11.)155,50
Brief (06.11.)158,60
Spread (in %)3,100 (1,99 %)
Geld Stk.33
Brief Stk.32

Kursdaten

Eröffnungskurs156,50
Tageshoch159,40
Tagestief153,40
Kurs (06.11.2026)158,50
Umsatz EUR8.717,50
Gehand. Stk.55

Kursdaten Vortag

Vortag-Eröffnung160,60
Vortag-Hoch166,20
Vortag-Tief156,00
Vortag-Schlusskurs156,00

Stammdaten

WertpapiertypAktie
ISINJP3300200007
WKN870269
HerkunftJapan
NotierungseinheitStück
BranchenSoftware-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}