Konami Group Corp.
Registered Shares o.N.
ISIN: JP3300200007WKN: 870269Symbol: KOAWährung: EUR
103,20 EUR
+5,25 %
+5,15
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F"},"main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,20EUR | 17.07. | 2 | 206,40 |
| L&S | 101,90EUR | 17.07. | ||
| Quotrix | 101,40EUR | 17.07. | ||
| Stuttgart | 102,00EUR | 17.07. | ||
| Düsseldorf | 101,40EUR | 17.07. | ||
| Frankfurt | 100,30EUR | 17.07. | ||
| Hamburg | 101,50EUR | 17.07. | ||
| München | 101,20EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,38 | +9,50 | -13,28 | -14,00 | +111,74 | +111,48 |
| Volatilität [%] | 52,90 | 38,80 | 50,71 | 46,06 | 38,54 | 37,58 |
| Sharpe-Ratio | 1,462 | 2,901 | -0,3403 | -0,1357 | 0,7783 | 0,5261 |
| Hoch | 103,20 | 103,20 | 123,00 | 151,00 | 151,00 | 151,00 |
| Tief | 95,60 | 92,20 | 92,20 | 92,20 | 45,44 | 39,80 |
| Hist. Kurs | 101,80 | 94,25 | 119,00 | 120,00 | 48,74 | 48,80 |
| ∅-Preis | 100,07 | 97,82 | 106,01 | 116,80 | 90,80 | 74,07 |
| ∅-Volumen | 1,70 Tsd. | 3,85 Tsd. | 7,64 Tsd. | 9,35 Tsd. | 5,68 Tsd. | 4,26 Tsd. |
| Max. Verlust [%] | -4,617 | -4,617 | -23,90 | -37,18 | -37,18 | -38,80 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 117 | 235 | 235 | 507 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 168 | 339 | 339 | 726 |
Quotes
- Geld (17.07.)101,90
- Brief (17.07.)103,80
- Spread (in %)1,900 (1,86 %)
- Geld Stk.50
- Brief Stk.49
Kursdaten
- Eröffnungskurs100,50
- Tageshoch103,20
- Tagestief100,50
- Kurs (17.07.2026)103,20
- Umsatz EUR206,40
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung97,40
- Vortag-Hoch99,25
- Vortag-Tief96,05
- Vortag-Schlusskurs98,05
Stammdaten
- WertpapiertypAktie
- ISINJP3300200007
- WKN870269
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}