Konami Group Corp.
Registered Shares o.N.
ISIN: JP3300200007WKN: 870269Währung: EUR
125,00 EUR
0 %
0
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F"},"main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,00EUR | 24.10. | 15 | 1.875,00 |
| L&S | 125,00EUR | 24.10. | ||
| Quotrix | 126,00EUR | 24.10. | ||
| Stuttgart | 125,00EUR | 24.10. | ||
| Berlin | 125,00EUR | 24.10. | ||
| Düsseldorf | 124,00EUR | 24.10. | ||
| Frankfurt | 125,00EUR | 24.10. | ||
| Hamburg | 125,00EUR | 24.10. | ||
| München | 125,00EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,81 | +4,17 | +5,93 | +50,60 | +193,15 | +278,79 |
| Volatilität [%] | 27,19 | 40,28 | 38,12 | 39,19 | 32,92 | 34,45 |
| Sharpe-Ratio | 1,521 | 1,379 | 0,4317 | 1,178 | 1,175 | 0,8751 |
| Hoch | 129,00 | 129,00 | 150,00 | 150,00 | 150,00 | 150,00 |
| Tief | 122,00 | 116,00 | 108,00 | 78,50 | 39,70 | 32,20 |
| Hist. Kurs | 124,00 | 120,00 | 118,00 | 83,00 | 42,64 | 33,00 |
| ∅-Preis | 125,67 | 123,64 | 125,02 | 112,67 | 73,93 | 64,34 |
| ∅-Volumen | 2,13 Tsd. | 6,60 Tsd. | 6,21 Tsd. | 4,10 Tsd. | 1,43 Tsd. | 951,68 |
| Max. Verlust [%] | -2,344 | -8,594 | -22,00 | -22,00 | -22,00 | -37,68 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 49 | 49 | 121 | 470 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 67 | 67 | 175 | 670 |
Quotes
- Geld (24.10.)125,00
- Brief (24.10.)127,00
- Spread (in %)2,000 (1,60 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs125,00
- Tageshoch126,00
- Tagestief124,00
- Kurs (24.10.2025)125,00
Kursdaten Vortag
- Vortag-Eröffnung125,00
- Vortag-Hoch125,00
- Vortag-Tief124,00
- Vortag-Schlusskurs125,00
Stammdaten
- WertpapiertypAktie
- ISINJP3300200007
- WKN870269
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}