Konami Group Corp.
Registered Shares o.N.
ISIN: JP3300200007WKN: 870269Symbol: KOAWährung: EUR
130,00 EUR
0 %
0
Börse:
Stand:
12:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F"},"main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,00EUR | 12:06 | 1 | 130,00 |
| L&S | 126,00EUR | 20:16 | ||
| Quotrix | 129,00EUR | 07:27 | ||
| Stuttgart | 126,00EUR | 07:38 | ||
| Berlin | 129,00EUR | 08:03 | ||
| Düsseldorf | 125,00EUR | 19:30 | ||
| Frankfurt | 129,00EUR | 08:03 | ||
| Hamburg | 130,00EUR | 08:12 | ||
| München | 129,00EUR | 19.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,56 | +13,04 | +46,07 | +198,85 | +199,54 | |
| Volatilität [%] | 40,16 | 61,06 | 39,93 | 43,05 | 34,46 | 36,60 |
| Sharpe-Ratio | 0,1016 | 0,5297 | 0,7225 | 1,029 | 1,148 | 0,7524 |
| Hoch | 135,00 | 151,00 | 151,00 | 151,00 | 151,00 | 151,00 |
| Tief | 128,00 | 124,00 | 114,00 | 83,00 | 39,84 | 39,80 |
| Hist. Kurs | 130,00 | 128,00 | 115,00 | 89,00 | 43,50 | 43,40 |
| ∅-Preis | 131,80 | 132,87 | 127,67 | 117,09 | 76,75 | 67,46 |
| ∅-Volumen | 30,14 Tsd. | 22,10 Tsd. | 11,77 Tsd. | 9,95 Tsd. | 4,35 Tsd. | 3,86 Tsd. |
| Max. Verlust [%] | -3,704 | -11,56 | -19,46 | -19,46 | -19,46 | -38,80 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 71 | 71 | 114 | 507 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 99 | 99 | 164 | 726 |
Quotes
- Geld (20:45)126,00
- Brief (20:45)127,00
- Spread (in %)1,0000 (0,79 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs130,00
- Tageshoch130,00
- Tagestief130,00
- Kurs (12:06)130,00
- Umsatz EUR130,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung130,00
- Vortag-Hoch130,00
- Vortag-Tief130,00
- Vortag-Schlusskurs130,00
Stammdaten
- WertpapiertypAktie
- ISINJP3300200007
- WKN870269
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}