Konami Group Corp.
Registered Shares o.N.
ISIN: JP3300200007WKN: 870269Symbol: KOAWährung: EUR
139,00 EUR
+6,92 %
+9,00
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F"},"main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 139,00EUR | 21.11. | 56 | 7.784,00 |
| L&S | 134,00EUR | 21.11. | ||
| Quotrix | 134,00EUR | 21.11. | ||
| Stuttgart | 132,00EUR | 21.11. | ||
| Berlin | 133,00EUR | 21.11. | ||
| Düsseldorf | 135,00EUR | 21.11. | ||
| Frankfurt | 132,00EUR | 21.11. | ||
| Hamburg | 133,00EUR | 21.11. | ||
| München | 134,00EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,96 | +8,59 | +21,93 | +52,75 | +219,54 | +220,28 |
| Volatilität [%] | 54,89 | 65,01 | 40,86 | 43,34 | 34,66 | 36,70 |
| Sharpe-Ratio | 2,789 | 1,651 | 1,061 | 1,126 | 1,206 | 0,7882 |
| Hoch | 139,00 | 151,00 | 151,00 | 151,00 | 151,00 | 151,00 |
| Tief | 128,00 | 124,00 | 114,00 | 83,00 | 39,84 | 39,80 |
| Hist. Kurs | 135,00 | 128,00 | 114,00 | 91,00 | 43,50 | 43,40 |
| ∅-Preis | 133,00 | 133,43 | 127,96 | 117,46 | 76,98 | 67,57 |
| ∅-Volumen | 24,88 Tsd. | 22,37 Tsd. | 11,71 Tsd. | 9,96 Tsd. | 4,36 Tsd. | 3,86 Tsd. |
| Max. Verlust [%] | -3,704 | -11,56 | -19,46 | -19,46 | -19,46 | -38,80 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 73 | 73 | 114 | 507 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 101 | 101 | 164 | 726 |
Quotes
- Geld (21.11.)136,00
- Brief (21.11.)138,00
- Spread (in %)2,000 (1,47 %)
- Geld Stk.38
- Brief Stk.37
Kursdaten
- Eröffnungskurs134,00
- Tageshoch139,00
- Tagestief134,00
- Kurs (21.11.2025)139,00
- Umsatz EUR7.784,00
- Gehand. Stk.56
Kursdaten Vortag
- Vortag-Eröffnung130,00
- Vortag-Hoch130,00
- Vortag-Tief130,00
- Vortag-Schlusskurs130,00
Stammdaten
- WertpapiertypAktie
- ISINJP3300200007
- WKN870269
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}