Konami Group Corp.
Registered Shares o.N.
ISIN: JP3300200007WKN: 870269Symbol: KOAWährung: EUR
115,60 EUR
+5,19 %
+5,70
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F"},"main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,60EUR | 11.09. | 27 | 3.121,20 |
| L&S | 116,40EUR | 11.09. | ||
| Quotrix | 115,40EUR | 11.09. | ||
| Stuttgart | 116,60EUR | 11.09. | ||
| Düsseldorf | 116,50EUR | 11.09. | ||
| Frankfurt | 114,90EUR | 11.09. | ||
| Hamburg | 113,10EUR | 11.09. | ||
| München | 116,40EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,15 | -2,69 | +5,09 | -11,08 | +116,89 | +104,60 |
| Volatilität [%] | 72,17 | 40,35 | 48,02 | 48,04 | 39,89 | 38,07 |
| Sharpe-Ratio | -2,672 | -0,6285 | 0,3984 | -0,0422 | 0,7846 | 0,5069 |
| Hoch | 120,60 | 120,80 | 130,00 | 151,00 | 151,00 | 151,00 |
| Tief | 109,90 | 109,90 | 92,20 | 92,20 | 45,44 | 39,80 |
| Hist. Kurs | 120,60 | 118,80 | 110,00 | 130,00 | 53,30 | 56,50 |
| ∅-Preis | 115,65 | 117,27 | 107,52 | 114,00 | 94,06 | 76,05 |
| ∅-Volumen | 2,22 Tsd. | 1,98 Tsd. | 6,05 Tsd. | 8,36 Tsd. | 5,86 Tsd. | 4,21 Tsd. |
| Max. Verlust [%] | -8,872 | -8,872 | -18,82 | -36,33 | -37,18 | -38,80 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 56 | 217 | 275 | 507 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 78 | 315 | 395 | 726 |
Quotes
- Geld (11.09.)116,50
- Brief (11.09.)118,80
- Spread (in %)2,300 (1,97 %)
- Geld Stk.43
- Brief Stk.43
Kursdaten
- Eröffnungskurs118,00
- Tageshoch118,00
- Tagestief115,60
- Kurs (11.09.2026)115,60
- Umsatz EUR3.121,20
- Gehand. Stk.27
Kursdaten Vortag
- Vortag-Eröffnung114,00
- Vortag-Hoch114,00
- Vortag-Tief109,90
- Vortag-Schlusskurs109,90
Stammdaten
- WertpapiertypAktie
- ISINJP3300200007
- WKN870269
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}