Konami Group Corp.
Registered Shares o.N.
ISIN: JP3300200007WKN: 870269Symbol: KOAWährung: EUR
137,00 EUR
-2,14 %
-3,00
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F"},"main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 137,00EUR | 07.11. | 5 | 685,00 |
| L&S | 137,00EUR | 07.11. | ||
| Quotrix | 139,00EUR | 07.11. | ||
| Stuttgart | 137,00EUR | 07.11. | ||
| Berlin | 137,00EUR | 07.11. | ||
| Düsseldorf | 135,00EUR | 07.11. | ||
| Frankfurt | 137,00EUR | 07.11. | ||
| Hamburg | 137,00EUR | 07.11. | ||
| München | 135,00EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,80 | +7,87 | +7,03 | +62,13 | +198,74 | +242,50 |
| Volatilität [%] | 17,61 | 58,49 | 41,68 | 42,57 | 34,33 | 36,61 |
| Sharpe-Ratio | -20,27 | 1,633 | 0,4647 | 1,275 | 1,151 | 0,8307 |
| Hoch | 151,00 | 151,00 | 151,00 | 151,00 | 151,00 | 151,00 |
| Tief | 136,00 | 121,00 | 110,00 | 83,00 | 39,84 | 39,80 |
| Hist. Kurs | 147,00 | 127,00 | 128,00 | 84,50 | 45,86 | 40,00 |
| ∅-Preis | 142,33 | 129,78 | 126,84 | 115,61 | 75,81 | 66,93 |
| ∅-Volumen | 38,79 Tsd. | 12,84 Tsd. | 10,58 Tsd. | 8,95 Tsd. | 4,03 Tsd. | 3,69 Tsd. |
| Max. Verlust [%] | -6,803 | -6,803 | -19,46 | -19,46 | -19,46 | -38,80 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 63 | 63 | 114 | 507 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 87 | 87 | 164 | 726 |
Quotes
- Geld (07.11.)137,00
- Brief (07.11.)139,00
- Spread (in %)2,000 (1,46 %)
- Geld Stk.37
- Brief Stk.36
Kursdaten
- Eröffnungskurs139,00
- Tageshoch139,00
- Tagestief136,00
- Kurs (07.11.2025)137,00
- Umsatz EUR685,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung138,00
- Vortag-Hoch140,00
- Vortag-Tief138,00
- Vortag-Schlusskurs140,00
Stammdaten
- WertpapiertypAktie
- ISINJP3300200007
- WKN870269
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}