Konami Group Corp.
Registered Shares o.N.
ISIN: JP3300200007WKN: 870269Symbol: KOAWährung: EUR
112,00 EUR
+0,18 %
+0,20
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F"},"main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 113,80EUR | 31.07. | 40 | 4.552,00 |
| Tradegate | 112,00EUR | 31.07. | 14 | 1.568,00 |
| Quotrix | 114,80EUR | 31.07. | 3 | 344,40 |
| Frankfurt | 114,50EUR | 31.07. | 2 | 229,00 |
| Stuttgart | 114,00EUR | 31.07. | ||
| Düsseldorf | 113,90EUR | 31.07. | ||
| Hamburg | 107,30EUR | 31.07. | ||
| München | 110,70EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,64 | +19,09 | -8,94 | -13,18 | +119,18 | +134,31 |
| Volatilität [%] | 103,13 | 61,01 | 52,70 | 47,43 | 39,44 | 38,02 |
| Sharpe-Ratio | 7,426 | 3,468 | -0,1252 | -0,0983 | 0,7975 | 0,5769 |
| Hoch | 130,00 | 130,00 | 130,00 | 151,00 | 151,00 | 151,00 |
| Tief | 96,85 | 92,20 | 92,20 | 92,20 | 45,44 | 39,80 |
| Hist. Kurs | 96,85 | 94,05 | 123,00 | 129,00 | 51,10 | 47,80 |
| ∅-Preis | 108,43 | 101,81 | 105,19 | 116,28 | 91,53 | 74,51 |
| ∅-Volumen | 14,07 Tsd. | 6,61 Tsd. | 7,70 Tsd. | 9,41 Tsd. | 5,80 Tsd. | 4,32 Tsd. |
| Max. Verlust [%] | -6,287 | -7,510 | -23,90 | -37,18 | -37,18 | -38,80 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 127 | 245 | 245 | 507 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 182 | 353 | 353 | 726 |
Quotes
- Geld (31.07.)113,80
- Brief (31.07.)116,60
- Spread (in %)2,800 (2,46 %)
- Geld Stk.46
- Brief Stk.45
Kursdaten
- Eröffnungskurs111,80
- Tageshoch112,30
- Tagestief109,90
- Kurs (31.07.2026)112,00
- Umsatz EUR1.568,00
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung117,50
- Vortag-Hoch130,00
- Vortag-Tief111,80
- Vortag-Schlusskurs111,80
Stammdaten
- WertpapiertypAktie
- ISINJP3300200007
- WKN870269
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}