Konami Group Corp.
Registered Shares o.N.
ISIN: JP3300200007WKN: 870269Symbol: KOAWährung: EUR
106,50 EUR
-0,75 %
-0,80
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F"},"main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 108,00EUR | 15.05. | 200 | 21.600,00 |
| Tradegate | 106,50EUR | 15.05. | 28 | 2.982,00 |
| L&S | 106,20EUR | 15.05. | ||
| Quotrix | 106,50EUR | 15.05. | ||
| Stuttgart | 106,30EUR | 15.05. | ||
| Düsseldorf | 106,50EUR | 15.05. | ||
| Hamburg | 106,30EUR | 15.05. | ||
| München | 107,80EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,84 | -5,00 | -21,11 | -10,50 | +123,74 | +120,04 |
| Volatilität [%] | 69,95 | 44,28 | 46,51 | 43,31 | 37,36 | 37,00 |
| Sharpe-Ratio | -0,3424 | -1,263 | -0,8578 | -0,0820 | 0,8390 | 0,5565 |
| Hoch | 118,00 | 118,00 | 139,00 | 151,00 | 151,00 | 151,00 |
| Tief | 103,00 | 101,30 | 97,00 | 97,00 | 45,44 | 39,80 |
| Hist. Kurs | 107,40 | 112,10 | 135,00 | 119,00 | 47,60 | 48,40 |
| ∅-Preis | 109,02 | 107,56 | 113,23 | 120,51 | 87,69 | 72,61 |
| ∅-Volumen | 20,61 Tsd. | 9,03 Tsd. | 8,81 Tsd. | 9,89 Tsd. | 5,43 Tsd. | 4,20 Tsd. |
| Max. Verlust [%] | -7,632 | -12,14 | -29,14 | -33,89 | -33,89 | -38,80 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 117 | 190 | 190 | 507 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 175 | 276 | 276 | 726 |
Quotes
- Geld (15.05.)106,20
- Brief (15.05.)108,30
- Spread (in %)2,100 (1,98 %)
- Geld Stk.48
- Brief Stk.47
Kursdaten
- Eröffnungskurs107,30
- Tageshoch108,70
- Tagestief106,20
- Kurs (15.05.2026)106,50
- Umsatz EUR2.982,00
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung107,90
- Vortag-Hoch107,90
- Vortag-Tief107,20
- Vortag-Schlusskurs107,30
Stammdaten
- WertpapiertypAktie
- ISINJP3300200007
- WKN870269
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}