Konami Group Corp. Aktie - Aktienkurs - JP3300200007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F"},"main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	167,40EUR	13.11.	26	4.352,40
Tradegate	165,20EUR	13.11.	23	3.799,60
Stuttgart	164,20EUR	13.11.	20	3.284,00
L&S	164,30EUR	13.11.
Düsseldorf	164,30EUR	13.11.
Hamburg	162,70EUR	13.11.
Hannover	162,70EUR	13.11.
München	166,10EUR	13.11.
Quotrix	158,10EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,23	+22,92	+53,96	+22,37	+244,02	+238,52
Volatilität [%]	46,09	51,76	48,03	47,48	40,72	38,19
Sharpe-Ratio	4,649	4,764	1,908	0,6168	1,148	0,7643
Hoch	168,40	168,40	168,40	168,40	168,40	168,40
Tief	153,40	130,60	92,20	92,20	45,44	39,80
Hist. Kurs	158,50	134,40	107,30	135,00	48,02	48,80
∅-Preis	162,68	147,42	116,86	115,17	99,09	79,03
∅-Volumen	9,74 Tsd.	10,98 Tsd.	5,52 Tsd.	7,15 Tsd.	6,22 Tsd.	4,38 Tsd.
Max. Verlust [%]	-3,434	-8,276	-16,87	-32,66	-37,18	-38,80
Max. Verlustperiode (Handelstage)	4	6	49	228	313	507
Max. Verlustperiode (Kalendertage)	4	8	69	332	449	726

Quotes

Geld (13.11.)164,10
Brief (13.11.)167,30
Spread (in %)3,200 (1,95 %)
Geld Stk.31
Brief Stk.30

Kursdaten

Eröffnungskurs168,40
Tageshoch168,40
Tagestief165,20
Kurs (13.11.2026)165,20
Umsatz EUR3.799,60
Gehand. Stk.23

Kursdaten Vortag

Vortag-Eröffnung159,50
Vortag-Hoch163,30
Vortag-Tief159,30
Vortag-Schlusskurs163,30

Stammdaten

WertpapiertypAktie
ISINJP3300200007
WKN870269
HerkunftJapan
NotierungseinheitStück
BranchenSoftware-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}