Konami Group Corp.
Registered Shares o.N.
ISIN: JP3300200007WKN: 870269Symbol: KOAWährung: EUR
120,60 EUR
+1,86 %
+2,20
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F"},"main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 120,60EUR | 04.09. | 3 | 361,80 |
| L&S | 118,80EUR | 04.09. | ||
| Quotrix | 119,30EUR | 04.09. | ||
| Stuttgart | 118,70EUR | 04.09. | ||
| Düsseldorf | 118,30EUR | 04.09. | ||
| Frankfurt | 118,20EUR | 04.09. | ||
| Hamburg | 115,40EUR | 04.09. | ||
| München | 118,00EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,20 | +10,44 | +15,96 | -5,04 | +127,33 | +129,71 |
| Volatilität [%] | 20,53 | 28,33 | 46,59 | 47,30 | 39,53 | 37,93 |
| Sharpe-Ratio | 5,312 | 4,054 | 0,8069 | 0,0863 | 0,8270 | 0,5672 |
| Hoch | 120,60 | 120,80 | 130,00 | 151,00 | 151,00 | 151,00 |
| Tief | 116,40 | 109,20 | 92,20 | 92,20 | 45,44 | 39,80 |
| Hist. Kurs | 118,00 | 109,20 | 104,00 | 127,00 | 53,05 | 52,50 |
| ∅-Preis | 118,35 | 117,06 | 107,24 | 114,28 | 93,66 | 75,81 |
| ∅-Volumen | 1,47 Tsd. | 3,12 Tsd. | 6,19 Tsd. | 8,51 Tsd. | 5,84 Tsd. | 4,22 Tsd. |
| Max. Verlust [%] | -1,766 | -3,154 | -18,82 | -36,33 | -37,18 | -38,80 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 56 | 212 | 270 | 507 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 78 | 308 | 388 | 726 |
Quotes
- Geld (04.09.)118,70
- Brief (04.09.)121,00
- Spread (in %)2,300 (1,94 %)
- Geld Stk.43
- Brief Stk.42
Kursdaten
- Eröffnungskurs117,40
- Tageshoch120,60
- Tagestief117,40
- Kurs (04.09.2026)120,60
- Umsatz EUR361,80
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung116,90
- Vortag-Hoch118,40
- Vortag-Tief116,90
- Vortag-Schlusskurs118,40
Stammdaten
- WertpapiertypAktie
- ISINJP3300200007
- WKN870269
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}