Konami Group Corp.
Registered Shares o.N.
ISIN: JP3300200007WKN: 870269Symbol: KOAWährung: EUR
96,85 EUR
+1,47 %
+1,40
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F"},"main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,85EUR | 24.07. | 1 | 96,85 |
| L&S | 96,95EUR | 24.07. | ||
| Quotrix | 98,35EUR | 24.07. | ||
| Stuttgart | 96,75EUR | 24.07. | ||
| Düsseldorf | 97,10EUR | 24.07. | ||
| Frankfurt | 97,30EUR | 24.07. | ||
| Hamburg | 98,20EUR | 24.07. | ||
| München | 98,50EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,15 | +2,54 | -13,53 | -15,78 | +98,71 | +106,06 |
| Volatilität [%] | 28,92 | 41,70 | 50,58 | 45,90 | 38,63 | 37,52 |
| Sharpe-Ratio | -11,00 | 0,8639 | -0,3537 | -0,1826 | 0,7235 | 0,5127 |
| Hoch | 103,90 | 103,90 | 123,00 | 151,00 | 151,00 | 151,00 |
| Tief | 95,45 | 92,20 | 92,20 | 92,20 | 45,44 | 39,80 |
| Hist. Kurs | 103,20 | 94,45 | 112,00 | 115,00 | 48,74 | 47,00 |
| ∅-Preis | 99,23 | 98,64 | 105,37 | 116,40 | 91,12 | 74,27 |
| ∅-Volumen | 1,52 Tsd. | 3,19 Tsd. | 7,14 Tsd. | 9,32 Tsd. | 5,69 Tsd. | 4,26 Tsd. |
| Max. Verlust [%] | -7,510 | -7,510 | -23,90 | -37,18 | -37,18 | -38,80 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 122 | 240 | 240 | 507 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 175 | 346 | 346 | 726 |
Quotes
- Geld (24.07.)96,80
- Brief (24.07.)98,75
- Spread (in %)1,950 (2,01 %)
- Geld Stk.52
- Brief Stk.51
Kursdaten
- Eröffnungskurs96,85
- Tageshoch96,85
- Tagestief96,85
- Kurs (24.07.2026)96,85
- Umsatz EUR96,85
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung98,05
- Vortag-Hoch98,05
- Vortag-Tief95,45
- Vortag-Schlusskurs95,45
Stammdaten
- WertpapiertypAktie
- ISINJP3300200007
- WKN870269
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}