Konami Group Corp.
Registered Shares o.N.
ISIN: JP3300200007WKN: 870269Symbol: KOAWährung: EUR
130,00 EUR
-0,76 %
-1,00
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F"},"main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,00EUR | 08:07 | 20 | 2.600,00 |
| L&S | 129,00EUR | 15:42 | ||
| Quotrix | 129,00EUR | 07:27 | ||
| Stuttgart | 128,00EUR | 07:41 | ||
| Berlin | 128,00EUR | 08:03 | ||
| Düsseldorf | 128,00EUR | 12:31 | ||
| Frankfurt | 128,00EUR | 08:02 | ||
| Hamburg | 129,00EUR | 08:16 | ||
| München | 129,00EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,11 | +5,69 | +10,17 | +46,89 | +198,85 | +199,54 |
| Volatilität [%] | 58,64 | 62,37 | 40,08 | 43,04 | 34,48 | 36,62 |
| Sharpe-Ratio | -4,604 | 1,356 | 0,6370 | 1,060 | 1,156 | 0,7571 |
| Hoch | 137,00 | 151,00 | 151,00 | 151,00 | 151,00 | 151,00 |
| Tief | 128,00 | 123,00 | 114,00 | 83,00 | 39,84 | 39,80 |
| Hist. Kurs | 137,00 | 123,00 | 118,00 | 88,50 | 43,50 | 43,40 |
| ∅-Preis | 133,20 | 132,57 | 127,58 | 116,93 | 76,68 | 67,41 |
| ∅-Volumen | 36,86 Tsd. | 21,99 Tsd. | 11,79 Tsd. | 9,94 Tsd. | 4,36 Tsd. | 3,86 Tsd. |
| Max. Verlust [%] | -5,109 | -11,56 | -19,46 | -19,46 | -19,46 | -38,80 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 70 | 70 | 114 | 507 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 98 | 98 | 164 | 726 |
Quotes
- Geld (15:53)130,00
- Brief (15:53)132,00
- Spread (in %)2,000 (1,54 %)
- Geld Stk.39
- Brief Stk.38
Kursdaten
- Eröffnungskurs130,00
- Tageshoch130,00
- Tagestief130,00
- Kurs (08:07)130,00
- Umsatz EUR2.600,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung128,00
- Vortag-Hoch132,00
- Vortag-Tief128,00
- Vortag-Schlusskurs131,00
Stammdaten
- WertpapiertypAktie
- ISINJP3300200007
- WKN870269
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}