Konami Group Corp.
Registered Shares o.N.
ISIN: JP3300200007WKN: 870269Symbol: KOAWährung: EUR
106,00 EUR
-0,93 %
-1,00
Börse:
Stand:
26.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F"},"main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,00EUR | 26.02. | 25 | 2.650,00 |
| Quotrix | 108,00EUR | 26.02. | 5 | 540,00 |
| L&S | 105,00EUR | 26.02. | ||
| Stuttgart | 106,00EUR | 26.02. | ||
| Düsseldorf | 104,00EUR | 26.02. | ||
| Frankfurt | 105,00EUR | 26.02. | ||
| Hamburg | 106,00EUR | 26.02. | ||
| München | 106,00EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,95 | -9,40 | -20,30 | -9,40 | +141,57 | +98,13 |
| Volatilität [%] | 47,14 | 63,97 | 45,31 | 44,17 | 35,93 | 36,59 |
| Sharpe-Ratio | 2,611 | -1,319 | -0,7575 | -0,0241 | 0,9360 | 0,5168 |
| Hoch | 107,00 | 123,00 | 151,00 | 151,00 | 151,00 | 151,00 |
| Tief | 100,00 | 97,00 | 97,00 | 97,00 | 42,30 | 39,80 |
| Hist. Kurs | 105,00 | 117,00 | 133,00 | 117,00 | 43,88 | 53,50 |
| ∅-Preis | 104,00 | 107,65 | 122,66 | 122,08 | 83,19 | 70,71 |
| ∅-Volumen | 15,55 Tsd. | 8,55 Tsd. | 10,24 Tsd. | 9,92 Tsd. | 4,87 Tsd. | 3,97 Tsd. |
| Max. Verlust [%] | -2,857 | -19,92 | -32,99 | -33,89 | -33,89 | -38,80 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 78 | 136 | 136 | 507 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 117 | 197 | 197 | 726 |
Quotes
- Geld (26.02.)106,00
- Brief (26.02.)107,00
- Spread (in %)1,0000 (0,94 %)
- Geld Stk.48
- Brief Stk.47
Kursdaten
- Eröffnungskurs106,00
- Tageshoch107,00
- Tagestief106,00
- Kurs (26.02.2026)106,00
- Umsatz EUR2.650,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung105,00
- Vortag-Hoch107,00
- Vortag-Tief105,00
- Vortag-Schlusskurs107,00
Stammdaten
- WertpapiertypAktie
- ISINJP3300200007
- WKN870269
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}