Konami Group Corp.
Registered Shares o.N.
ISIN: JP3300200007WKN: 870269Symbol: KOAWährung: EUR
116,70 EUR
-3,15 %
-3,80
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F"},"main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,70EUR | 21.08. | 12 | 1.400,40 |
| L&S | 116,60EUR | 21.08. | ||
| Quotrix | 117,00EUR | 21.08. | ||
| Stuttgart | 116,70EUR | 21.08. | ||
| Düsseldorf | 116,40EUR | 21.08. | ||
| Frankfurt | 116,20EUR | 21.08. | ||
| Hamburg | 114,60EUR | 21.08. | ||
| München | 118,00EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,44 | +18,60 | +13,30 | -15,43 | +122,71 | +124,42 |
| Volatilität [%] | 42,80 | 57,81 | 49,39 | 47,27 | 39,49 | 38,02 |
| Sharpe-Ratio | -1,564 | 3,555 | 0,7007 | -0,1550 | 0,8103 | 0,5547 |
| Hoch | 120,80 | 130,00 | 130,00 | 151,00 | 151,00 | 151,00 |
| Tief | 115,50 | 95,45 | 92,20 | 92,20 | 45,44 | 39,80 |
| Hist. Kurs | 118,40 | 98,40 | 103,00 | 138,00 | 52,40 | 52,00 |
| ∅-Preis | 117,15 | 112,19 | 106,28 | 114,78 | 92,80 | 75,30 |
| ∅-Volumen | 1,49 Tsd. | 6,18 Tsd. | 7,19 Tsd. | 8,62 Tsd. | 5,84 Tsd. | 4,28 Tsd. |
| Max. Verlust [%] | -3,154 | -8,466 | -18,82 | -36,33 | -37,18 | -38,80 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 56 | 202 | 260 | 507 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 78 | 294 | 374 | 726 |
Quotes
- Geld (21.08.)116,60
- Brief (21.08.)118,90
- Spread (in %)2,300 (1,97 %)
- Geld Stk.43
- Brief Stk.43
Kursdaten
- Eröffnungskurs115,90
- Tageshoch117,00
- Tagestief115,90
- Kurs (21.08.2026)116,70
- Umsatz EUR1.400,40
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung120,50
- Vortag-Hoch120,50
- Vortag-Tief120,50
- Vortag-Schlusskurs120,50
Stammdaten
- WertpapiertypAktie
- ISINJP3300200007
- WKN870269
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}