Konami Group Corp.
Registered Shares o.N.
ISIN: JP3300200007WKN: 870269Symbol: KOAWährung: EUR
135,00 EUR
+3,85 %
+5,00
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F"},"main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,00EUR | 14.11. | 86 | 11.610,00 |
| Frankfurt | 132,00EUR | 14.11. | 75 | 9.900,00 |
| L&S | 134,00EUR | 14.11. | ||
| Stuttgart | 132,00EUR | 14.11. | ||
| Berlin | 131,00EUR | 14.11. | ||
| Düsseldorf | 130,00EUR | 14.11. | ||
| Hamburg | 130,00EUR | 14.11. | ||
| München | 132,00EUR | 14.11. | ||
| Quotrix | 135,00EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,46 | +8,87 | +15,38 | +53,41 | +210,34 | +215,42 |
| Volatilität [%] | 55,30 | 61,86 | 40,04 | 42,98 | 34,43 | 36,62 |
| Sharpe-Ratio | -1,158 | 1,746 | 0,8175 | 1,142 | 1,184 | 0,7827 |
| Hoch | 139,00 | 151,00 | 151,00 | 151,00 | 151,00 | 151,00 |
| Tief | 130,00 | 123,00 | 114,00 | 83,00 | 39,84 | 39,80 |
| Hist. Kurs | 137,00 | 124,00 | 117,00 | 88,00 | 43,50 | 42,80 |
| ∅-Preis | 134,67 | 131,83 | 127,37 | 116,58 | 76,40 | 67,28 |
| ∅-Volumen | 20,55 Tsd. | 16,84 Tsd. | 11,10 Tsd. | 9,43 Tsd. | 4,18 Tsd. | 3,76 Tsd. |
| Max. Verlust [%] | -5,109 | -11,56 | -19,46 | -19,46 | -19,46 | -38,80 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 68 | 68 | 114 | 507 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 94 | 94 | 164 | 726 |
Quotes
- Geld (14.11.)135,00
- Brief (14.11.)136,00
- Spread (in %)1,0000 (0,74 %)
- Geld Stk.222
- Brief Stk.300
Kursdaten
- Eröffnungskurs132,00
- Tageshoch135,00
- Tagestief131,00
- Kurs (14.11.2025)135,00
- Umsatz EUR11.610,00
- Gehand. Stk.86
Kursdaten Vortag
- Vortag-Eröffnung134,00
- Vortag-Hoch134,00
- Vortag-Tief130,00
- Vortag-Schlusskurs130,00
Stammdaten
- WertpapiertypAktie
- ISINJP3300200007
- WKN870269
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}