Konami Group Corp.
Registered Shares o.N.
ISIN: JP3300200007WKN: 870269Währung: EUR
126,00 EUR
-2,33 %
-3,00
Börse:
Stand:
16:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F"},"main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,00EUR | 16:52 | 26 | 3.328,00 |
| L&S | 126,00EUR | 16:38 | ||
| Quotrix | 128,00EUR | 07:27 | ||
| Stuttgart | 127,00EUR | 07:42 | ||
| Berlin | 128,00EUR | 08:05 | ||
| Düsseldorf | 125,00EUR | 19:31 | ||
| Frankfurt | 128,00EUR | 08:04 | ||
| München | 126,00EUR | 17:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,10 | +20,00 | +46,51 | +164,48 | +262,07 | |
| Volatilität [%] | 21,11 | 33,79 | 39,93 | 39,57 | 32,99 | 34,22 |
| Sharpe-Ratio | 6,943 | -4,049 | 1,154 | 1,159 | 1,096 | 0,8671 |
| Hoch | 133,00 | 150,00 | 150,00 | 150,00 | 150,00 | 150,00 |
| Tief | 125,00 | 124,00 | 102,00 | 78,50 | 39,70 | 32,20 |
| Hist. Kurs | 126,00 | 145,00 | 105,00 | 86,00 | 47,64 | 34,80 |
| ∅-Preis | 128,60 | 132,41 | 122,24 | 108,60 | 71,02 | 62,37 |
| ∅-Volumen | 1,08 Tsd. | 5,02 Tsd. | 5,45 Tsd. | 3,54 Tsd. | 1,24 Tsd. | 838,60 |
| Max. Verlust [%] | -0,7692 | -16,67 | -16,67 | -16,67 | -19,73 | -37,68 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 29 | 46 | 161 | 470 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 41 | 64 | 231 | 670 |
Quotes
- Geld (23:00)126,00
- Brief (23:00)128,00
- Spread (in %)2,000 (1,59 %)
- Geld Stk.155
- Brief Stk.155
Kursdaten
- Eröffnungskurs129,00
- Tageshoch129,00
- Tagestief126,00
- Kurs (16:38)126,00
Kursdaten Vortag
- Vortag-Eröffnung129,00
- Vortag-Hoch131,00
- Vortag-Tief129,00
- Vortag-Schlusskurs129,00
Stammdaten
- WertpapiertypAktie
- ISINJP3300200007
- WKN870269
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}