Konami Group Corp.
Registered Shares o.N.
ISIN: JP3300200007WKN: 870269Symbol: KOAWährung: EUR
115,30 EUR
+2,85 %
+3,20
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F"},"main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,30EUR | 17.04. | 3 | 345,90 |
| L&S | 113,30EUR | 17.04. | ||
| Quotrix | 112,10EUR | 17.04. | ||
| Stuttgart | 113,70EUR | 17.04. | ||
| Düsseldorf | 113,30EUR | 17.04. | ||
| Frankfurt | 110,90EUR | 17.04. | ||
| Hamburg | 111,80EUR | 17.04. | ||
| München | 112,40EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,08 | +2,04 | -6,26 | -3,92 | +161,33 | +128,32 |
| Volatilität [%] | 39,36 | 43,24 | 50,30 | 44,94 | 36,86 | 36,86 |
| Sharpe-Ratio | 12,14 | -0,0726 | -0,1638 | 0,0293 | 0,9585 | 0,5680 |
| Hoch | 115,30 | 115,30 | 151,00 | 151,00 | 151,00 | 151,00 |
| Tief | 103,80 | 101,00 | 97,00 | 97,00 | 42,42 | 39,80 |
| Hist. Kurs | 103,80 | 113,00 | 123,00 | 120,00 | 44,12 | 50,50 |
| ∅-Preis | 108,86 | 107,51 | 117,32 | 121,75 | 86,03 | 71,99 |
| ∅-Volumen | 3,92 Tsd. | 7,39 Tsd. | 10,34 Tsd. | 10,30 Tsd. | 5,24 Tsd. | 4,13 Tsd. |
| Max. Verlust [%] | -0,3556 | -8,850 | -32,99 | -33,89 | -33,89 | -38,80 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 112 | 170 | 170 | 507 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 167 | 247 | 247 | 726 |
Quotes
- Geld (17.04.)113,70
- Brief (17.04.)115,90
- Spread (in %)2,200 (1,93 %)
- Geld Stk.44
- Brief Stk.44
Kursdaten
- Eröffnungskurs113,80
- Tageshoch115,30
- Tagestief113,80
- Kurs (17.04.2026)115,30
- Umsatz EUR345,90
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung112,90
- Vortag-Hoch112,90
- Vortag-Tief110,10
- Vortag-Schlusskurs112,10
Stammdaten
- WertpapiertypAktie
- ISINJP3300200007
- WKN870269
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}