Konami Group Corp. Aktie - Aktienkurs - JP3300200007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F"},"main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	127,20EUR	02.10.	43	5.469,60
L&S	125,80EUR	02.10.
Quotrix	125,60EUR	02.10.
Stuttgart	126,20EUR	02.10.
Düsseldorf	125,50EUR	02.10.
Frankfurt	124,90EUR	02.10.
Hamburg	122,80EUR	02.10.
Hannover	122,80EUR	02.10.
München	125,80EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,44	+7,43	+22,31	+0,16	+159,91	+151,88
Volatilität [%]	28,21	43,98	47,36	48,22	39,98	37,86
Sharpe-Ratio	11,12	2,116	1,020	0,2024	0,9318	0,6149
Hoch	127,20	127,20	130,00	151,00	151,00	151,00
Tief	118,00	109,90	92,20	92,20	45,44	39,80
Hist. Kurs	119,50	118,40	104,00	127,00	48,94	50,50
∅-Preis	121,72	118,45	108,82	113,66	95,41	76,82
∅-Volumen	4,16 Tsd.	2,35 Tsd.	5,37 Tsd.	7,66 Tsd.	5,89 Tsd.	4,23 Tsd.
Max. Verlust [%]	-1,255	-8,872	-18,82	-36,33	-37,18	-38,80
Max. Verlustperiode (Handelstage)	2	8	56	232	290	507
Max. Verlustperiode (Kalendertage)	4	12	78	336	416	726

Quotes

Geld (02.10.)126,20
Brief (02.10.)128,60
Spread (in %)2,400 (1,90 %)
Geld Stk.40
Brief Stk.39

Kursdaten

Eröffnungskurs124,40
Tageshoch127,20
Tagestief124,40
Kurs (02.10.2026)127,20
Umsatz EUR5.469,60
Gehand. Stk.43

Kursdaten Vortag

Vortag-Eröffnung123,30
Vortag-Hoch125,00
Vortag-Tief121,10
Vortag-Schlusskurs125,00

Stammdaten

WertpapiertypAktie
ISINJP3300200007
WKN870269
HerkunftJapan
NotierungseinheitStück
BranchenSoftware-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}