Konami Group Corp.
Registered Shares o.N.
ISIN: JP3300200007WKN: 870269Symbol: KOAWährung: EUR
95,85 EUR
+1,70 %
+1,60
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F"},"main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,85EUR | 19.06. | 58 | 5.559,30 |
| L&S | 93,95EUR | 19.06. | ||
| Quotrix | 94,00EUR | 19.06. | ||
| Stuttgart | 93,95EUR | 19.06. | ||
| Düsseldorf | 93,90EUR | 19.06. | ||
| Frankfurt | 93,45EUR | 19.06. | ||
| Hamburg | 94,10EUR | 19.06. | ||
| München | 94,75EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,80 | -14,88 | -18,77 | -27,39 | +96,41 | +80,85 |
| Volatilität [%] | 65,57 | 53,99 | 50,52 | 45,95 | 38,16 | 37,47 |
| Sharpe-Ratio | -6,981 | -3,196 | -0,6323 | -0,4999 | 0,7178 | 0,4459 |
| Hoch | 105,10 | 113,10 | 123,00 | 151,00 | 151,00 | 151,00 |
| Tief | 92,55 | 92,55 | 92,55 | 92,55 | 45,44 | 39,80 |
| Hist. Kurs | 105,10 | 112,60 | 118,00 | 132,00 | 48,80 | 53,00 |
| ∅-Preis | 100,72 | 104,94 | 108,59 | 118,87 | 89,48 | 73,40 |
| ∅-Volumen | 3,84 Tsd. | 4,88 Tsd. | 7,89 Tsd. | 9,71 Tsd. | 5,60 Tsd. | 4,23 Tsd. |
| Max. Verlust [%] | -10,32 | -16,30 | -23,37 | -36,74 | -36,74 | -38,80 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 97 | 215 | 215 | 507 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 140 | 311 | 311 | 726 |
Quotes
- Geld (19.06.)93,95
- Brief (19.06.)95,80
- Spread (in %)1,850 (1,97 %)
- Geld Stk.54
- Brief Stk.53
Kursdaten
- Eröffnungskurs93,20
- Tageshoch95,95
- Tagestief93,20
- Kurs (19.06.2026)95,85
- Umsatz EUR5.559,30
- Gehand. Stk.58
Kursdaten Vortag
- Vortag-Eröffnung92,55
- Vortag-Hoch96,00
- Vortag-Tief92,55
- Vortag-Schlusskurs94,25
Stammdaten
- WertpapiertypAktie
- ISINJP3300200007
- WKN870269
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}