Konami Group Corp.
Registered Shares o.N.
ISIN: JP3300200007WKN: 870269Symbol: KOAWährung: EUR
101,80 EUR
+0,30 %
+0,30
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F"},"main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,80EUR | 10.07. | 12 | 1.221,60 |
| L&S | 100,10EUR | 10.07. | ||
| Quotrix | 100,10EUR | 10.07. | ||
| Stuttgart | 100,10EUR | 10.07. | ||
| Düsseldorf | 99,85EUR | 10.07. | ||
| Frankfurt | 99,35EUR | 10.07. | ||
| Hamburg | 100,40EUR | 10.07. | ||
| München | 100,20EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,39 | -3,23 | -10,70 | -11,48 | +110,68 | +106,07 |
| Volatilität [%] | 24,22 | 44,95 | 50,54 | 45,71 | 38,37 | 37,50 |
| Sharpe-Ratio | 2,894 | -0,7102 | -0,2292 | -0,0780 | 0,7758 | 0,5129 |
| Hoch | 103,00 | 105,70 | 123,00 | 151,00 | 151,00 | 151,00 |
| Tief | 97,00 | 92,20 | 92,20 | 92,20 | 45,44 | 39,80 |
| Hist. Kurs | 100,40 | 105,20 | 114,00 | 115,00 | 48,32 | 49,40 |
| ∅-Preis | 100,53 | 98,76 | 106,67 | 117,12 | 90,46 | 73,86 |
| ∅-Volumen | 4,20 Tsd. | 3,60 Tsd. | 7,80 Tsd. | 9,65 Tsd. | 5,67 Tsd. | 4,25 Tsd. |
| Max. Verlust [%] | -2,127 | -11,03 | -23,90 | -37,18 | -37,18 | -38,80 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 112 | 230 | 230 | 507 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 161 | 332 | 332 | 726 |
Quotes
- Geld (10.07.)100,10
- Brief (10.07.)102,10
- Spread (in %)2,000 (2,00 %)
- Geld Stk.50
- Brief Stk.49
Kursdaten
- Eröffnungskurs101,40
- Tageshoch101,80
- Tagestief101,10
- Kurs (10.07.2026)101,80
- Umsatz EUR1.221,60
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung101,30
- Vortag-Hoch101,50
- Vortag-Tief99,55
- Vortag-Schlusskurs101,50
Stammdaten
- WertpapiertypAktie
- ISINJP3300200007
- WKN870269
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}