Konami Group Corp.
Registered Shares o.N.
ISIN: JP3300200007WKN: 870269Symbol: KOAWährung: EUR
131,00 EUR
+1,55 %
+2,00
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F"},"main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 132,00EUR | 28.11. | 2 | 264,00 |
| Tradegate | 131,00EUR | 28.11. | 1 | 131,00 |
| Quotrix | 132,00EUR | 28.11. | ||
| Stuttgart | 131,00EUR | 28.11. | ||
| Berlin | 130,00EUR | 28.11. | ||
| Frankfurt | 130,00EUR | 28.11. | ||
| Hamburg | 132,00EUR | 28.11. | ||
| München | 130,00EUR | 28.11. | ||
| Düsseldorf | 129,00EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,76 | +3,97 | +7,38 | +40,11 | +190,08 | +197,73 |
| Volatilität [%] | 40,12 | 67,60 | 40,93 | 43,64 | 34,70 | 36,75 |
| Sharpe-Ratio | -7,327 | 0,9160 | 0,4798 | 0,9278 | 1,115 | 0,7453 |
| Hoch | 139,00 | 151,00 | 151,00 | 151,00 | 151,00 | 151,00 |
| Tief | 129,00 | 124,00 | 115,00 | 83,00 | 39,84 | 39,80 |
| Hist. Kurs | 139,00 | 126,00 | 122,00 | 93,50 | 45,16 | 44,00 |
| ∅-Preis | 133,17 | 134,78 | 128,42 | 118,26 | 77,55 | 67,90 |
| ∅-Volumen | 4,49 Tsd. | 22,89 Tsd. | 10,77 Tsd. | 9,93 Tsd. | 4,38 Tsd. | 3,85 Tsd. |
| Max. Verlust [%] | -7,194 | -12,24 | -19,46 | -19,46 | -19,46 | -38,80 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 78 | 78 | 91 | 507 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 108 | 108 | 130 | 726 |
Quotes
- Geld (28.11.)131,00
- Brief (28.11.)133,00
- Spread (in %)2,000 (1,53 %)
- Geld Stk.39
- Brief Stk.38
Kursdaten
- Eröffnungskurs131,00
- Tageshoch131,00
- Tagestief131,00
- Kurs (28.11.2025)131,00
- Umsatz EUR131,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung131,00
- Vortag-Hoch131,00
- Vortag-Tief129,00
- Vortag-Schlusskurs129,00
Stammdaten
- WertpapiertypAktie
- ISINJP3300200007
- WKN870269
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}