Konami Group Corp.
Registered Shares o.N.
ISIN: JP3300200007WKN: 870269Symbol: KOAWährung: EUR
118,40 EUR
+0,08 %
+0,10
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F"},"main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,40EUR | 14.08. | 6 | 710,40 |
| Frankfurt | 120,50EUR | 14.08. | 1 | 120,50 |
| L&S | 117,90EUR | 14.08. | ||
| Quotrix | 119,10EUR | 14.08. | ||
| Stuttgart | 117,80EUR | 14.08. | ||
| Düsseldorf | 117,50EUR | 14.08. | ||
| Hamburg | 116,70EUR | 14.08. | ||
| München | 119,20EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,95 | +21,94 | +17,23 | -19,46 | +124,67 | +134,46 |
| Volatilität [%] | 19,57 | 58,10 | 49,04 | 47,23 | 39,45 | 37,97 |
| Sharpe-Ratio | 9,858 | 4,076 | 0,8385 | -0,2569 | 0,8181 | 0,5775 |
| Hoch | 120,80 | 130,00 | 130,00 | 151,00 | 151,00 | 151,00 |
| Tief | 113,90 | 95,45 | 92,20 | 92,20 | 45,44 | 39,80 |
| Hist. Kurs | 113,90 | 97,10 | 101,00 | 147,00 | 52,70 | 50,50 |
| ∅-Preis | 116,93 | 108,51 | 105,77 | 115,29 | 92,37 | 75,04 |
| ∅-Volumen | 4,03 Tsd. | 6,24 Tsd. | 7,23 Tsd. | 8,88 Tsd. | 5,86 Tsd. | 4,28 Tsd. |
| Max. Verlust [%] | -0,4209 | -8,466 | -18,82 | -36,76 | -37,18 | -38,80 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 56 | 251 | 255 | 507 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 78 | 361 | 367 | 726 |
Quotes
- Geld (14.08.)117,90
- Brief (14.08.)120,20
- Spread (in %)2,300 (1,95 %)
- Geld Stk.43
- Brief Stk.42
Kursdaten
- Eröffnungskurs120,80
- Tageshoch120,80
- Tagestief118,30
- Kurs (14.08.2026)118,40
- Umsatz EUR710,40
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung116,90
- Vortag-Hoch118,30
- Vortag-Tief114,40
- Vortag-Schlusskurs118,30
Stammdaten
- WertpapiertypAktie
- ISINJP3300200007
- WKN870269
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}