Konami Group Corp.
Registered Shares o.N.
ISIN: JP3300200007WKN: 870269Symbol: KOAWährung: EUR
118,00 EUR
0 %
0
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F"},"main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 118,40EUR | 28.08. | 4 | 473,60 |
| L&S | 116,80EUR | 28.08. | ||
| Quotrix | 119,60EUR | 28.08. | ||
| Stuttgart | 116,50EUR | 28.08. | ||
| Düsseldorf | 116,00EUR | 28.08. | ||
| Hamburg | 116,70EUR | 28.08. | ||
| München | 119,70EUR | 28.08. | ||
| Tradegate | 118,00EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,11 | -1,09 | +5,36 | -7,81 | +119,74 | +120,56 |
| Volatilität [%] | 27,74 | 38,55 | 48,55 | 47,25 | 39,53 | 38,00 |
| Sharpe-Ratio | 2,034 | -0,1940 | 0,4111 | 0,0243 | 0,7988 | 0,5459 |
| Hoch | 120,40 | 130,00 | 130,00 | 151,00 | 151,00 | 151,00 |
| Tief | 115,90 | 109,00 | 92,20 | 92,20 | 45,44 | 39,80 |
| Hist. Kurs | 116,70 | 119,30 | 112,00 | 128,00 | 53,70 | 53,50 |
| ∅-Preis | 118,08 | 116,12 | 106,83 | 114,48 | 93,23 | 75,56 |
| ∅-Volumen | 1,87 Tsd. | 6,32 Tsd. | 6,73 Tsd. | 8,53 Tsd. | 5,84 Tsd. | 4,24 Tsd. |
| Max. Verlust [%] | -2,080 | -8,466 | -18,82 | -36,33 | -37,18 | -38,80 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 56 | 207 | 265 | 507 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 78 | 301 | 381 | 726 |
Quotes
- Geld (28.08.)116,40
- Brief (28.08.)118,80
- Spread (in %)2,400 (2,06 %)
- Geld Stk.43
- Brief Stk.42
Kursdaten
- Eröffnungskurs118,00
- Tageshoch118,00
- Tagestief118,00
- Kurs (28.08.2026)118,00
Kursdaten Vortag
- Vortag-Eröffnung118,30
- Vortag-Hoch118,30
- Vortag-Tief118,00
- Vortag-Schlusskurs118,00
Stammdaten
- WertpapiertypAktie
- ISINJP3300200007
- WKN870269
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}