Komatsu Ltd.
Registered Shares o.N.
ISIN: JP3304200003WKN: 854658Symbol: KOM1Währung: EUR
27,16 EUR
-0,26 %
-0,07
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3304200003%2Fkomatsu-ltd%2F"},"main_instrument":{"label":"Komatsu Ltd.","params":{"isin":"JP3304200003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,16EUR | 19.12. | 973 | 26.426,68 |
| Frankfurt | 26,98EUR | 19.12. | 70 | 1.888,60 |
| L&S | 27,04EUR | 19.12. | ||
| Quotrix | 26,42EUR | 19.12. | ||
| Stuttgart | 26,76EUR | 19.12. | ||
| Berlin | 27,07EUR | 19.12. | ||
| Düsseldorf | 27,10EUR | 19.12. | ||
| Hamburg | 27,04EUR | 19.12. | ||
| Hannover | 27,14EUR | 19.12. | ||
| München | 27,21EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,62 | +0,56 | +3,35 | +5,72 | +30,14 | +22,54 |
| Volatilität [%] | 28,64 | 33,95 | 30,18 | 31,02 | 28,87 | 28,99 |
| Sharpe-Ratio | -1,053 | 0,2972 | 0,2951 | 0,2701 | 0,3758 | 0,2151 |
| Hoch | 27,72 | 29,50 | 33,05 | 33,05 | 33,05 | 33,05 |
| Tief | 26,71 | 26,71 | 26,08 | 22,50 | 19,81 | 17,90 |
| Hist. Kurs | 27,33 | 27,01 | 26,28 | 25,69 | 20,87 | 22,17 |
| ∅-Preis | 27,19 | 27,94 | 29,06 | 28,14 | 25,87 | 24,37 |
| ∅-Volumen | 33,41 Tsd. | 33,72 Tsd. | 30,39 Tsd. | 33,93 Tsd. | 25,76 Tsd. | 24,23 Tsd. |
| Max. Verlust [%] | -2,837 | -7,928 | -18,32 | -21,77 | -24,81 | -33,79 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 45 | 106 | 200 | 621 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 63 | 153 | 288 | 888 |
Quotes
- Geld (19.12.)27,14
- Brief (19.12.)27,40
- Spread (in %)0,2600 (0,96 %)
- Geld Stk.185
- Brief Stk.183
Kursdaten
- Eröffnungskurs27,29
- Tageshoch27,43
- Tagestief27,01
- Kurs (19.12.2025)27,16
- Umsatz EUR26.426,68
- Gehand. Stk.973
Kursdaten Vortag
- Vortag-Eröffnung27,29
- Vortag-Hoch27,50
- Vortag-Tief27,20
- Vortag-Schlusskurs27,23
Stammdaten
- WertpapiertypAktie
- ISINJP3304200003
- WKN854658
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3304200003%2Fkomatsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Komatsu Ltd.","params":{"isin":"JP3304200003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}