Komatsu Ltd.
Registered Shares o.N.
ISIN: JP3304200003WKN: 854658Symbol: KOM1Währung: EUR
28,19 EUR
+1,77 %
+0,49
Börse:
Stand:
06.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3304200003%2Fkomatsu-ltd%2F"},"main_instrument":{"label":"Komatsu Ltd.","params":{"isin":"JP3304200003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,19EUR | 06.01. | 1.268 | 35.744,92 |
| Frankfurt | 27,86EUR | 06.01. | 225 | 6.268,50 |
| L&S | 27,88EUR | 06.01. | 158 | 4.405,04 |
| Hamburg | 28,13EUR | 06.01. | 140 | 3.938,20 |
| Quotrix | 28,25EUR | 06.01. | ||
| Stuttgart | 28,06EUR | 06.01. | ||
| Düsseldorf | 28,00EUR | 06.01. | ||
| Hannover | 28,06EUR | 06.01. | ||
| München | 28,17EUR | 06.01. | ||
| Berlin | 27,25EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,11 | -0,63 | +0,86 | +5,66 | +38,87 | +21,53 |
| Volatilität [%] | 18,72 | 20,76 | 30,50 | 30,98 | 28,90 | 28,98 |
| Sharpe-Ratio | 8,683 | -1,811 | 0,0279 | 0,2116 | 0,4324 | 0,1978 |
| Hoch | 28,24 | 28,58 | 33,05 | 33,05 | 33,05 | 33,05 |
| Tief | 26,70 | 26,70 | 26,70 | 22,50 | 20,08 | 17,90 |
| Hist. Kurs | 27,34 | 28,37 | 27,95 | 26,68 | 20,30 | 23,20 |
| ∅-Preis | 27,44 | 27,45 | 29,12 | 28,16 | 25,97 | 24,40 |
| ∅-Volumen | 46,14 Tsd. | 36,40 Tsd. | 31,79 Tsd. | 34,48 Tsd. | 25,96 Tsd. | 24,34 Tsd. |
| Max. Verlust [%] | -0,1829 | -5,851 | -18,32 | -21,77 | -24,81 | -33,79 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 45 | 106 | 200 | 621 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 69 | 153 | 288 | 888 |
Quotes
- Geld (06.01.)27,94
- Brief (06.01.)28,21
- Spread (in %)0,2700 (0,97 %)
- Geld Stk.180
- Brief Stk.179
Kursdaten
- Eröffnungskurs28,11
- Tageshoch28,24
- Tagestief28,04
- Kurs (06.01.2026)28,19
- Umsatz EUR35.744,92
- Gehand. Stk.1.268
Kursdaten Vortag
- Vortag-Eröffnung27,32
- Vortag-Hoch27,70
- Vortag-Tief27,32
- Vortag-Schlusskurs27,70
Stammdaten
- WertpapiertypAktie
- ISINJP3304200003
- WKN854658
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3304200003%2Fkomatsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Komatsu Ltd.","params":{"isin":"JP3304200003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}