Komatsu Ltd.
Registered Shares o.N.
ISIN: JP3304200003WKN: 854658Symbol: KOM1Währung: EUR
27,29 EUR
-0,18 %
-0,05
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3304200003%2Fkomatsu-ltd%2F"},"main_instrument":{"label":"Komatsu Ltd.","params":{"isin":"JP3304200003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,29EUR | 02.01. | 1.979 | 54.006,91 |
| L&S | 27,02EUR | 02.01. | 25 | 675,50 |
| Quotrix | 27,20EUR | 02.01. | ||
| Stuttgart | 27,14EUR | 02.01. | ||
| Düsseldorf | 27,05EUR | 02.01. | ||
| Frankfurt | 26,93EUR | 02.01. | ||
| Hamburg | 26,99EUR | 02.01. | ||
| Hannover | 27,11EUR | 02.01. | ||
| München | 27,16EUR | 02.01. | ||
| Berlin | 27,25EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,62 | -3,26 | -2,85 | +1,45 | +31,20 | +21,69 |
| Volatilität [%] | 15,66 | 23,76 | 30,44 | 30,96 | 28,93 | 28,98 |
| Sharpe-Ratio | -3,397 | -2,033 | -0,1030 | 0,1368 | 0,3865 | 0,2104 |
| Hoch | 27,46 | 29,50 | 33,05 | 33,05 | 33,05 | 33,05 |
| Tief | 26,70 | 26,70 | 26,70 | 22,50 | 19,81 | 17,90 |
| Hist. Kurs | 27,46 | 28,21 | 28,09 | 26,90 | 20,80 | 22,43 |
| ∅-Preis | 27,31 | 27,56 | 29,13 | 28,16 | 25,94 | 24,39 |
| ∅-Volumen | 44,44 Tsd. | 34,99 Tsd. | 31,44 Tsd. | 34,39 Tsd. | 26,01 Tsd. | 24,28 Tsd. |
| Max. Verlust [%] | -1,202 | -7,928 | -18,32 | -21,77 | -24,81 | -33,79 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 45 | 106 | 200 | 621 |
| Max. Verlustperiode (Kalendertage) | 10 | 29 | 66 | 153 | 288 | 888 |
Quotes
- Geld (02.01.)27,14
- Brief (02.01.)27,30
- Spread (in %)0,1600 (0,59 %)
- Geld Stk.185
- Brief Stk.400
Kursdaten
- Eröffnungskurs27,07
- Tageshoch27,33
- Tagestief26,70
- Kurs (02.01.2026)27,29
- Umsatz EUR54.006,91
- Gehand. Stk.1.979
Kursdaten Vortag
- Vortag-Eröffnung27,36
- Vortag-Hoch27,36
- Vortag-Tief27,12
- Vortag-Schlusskurs27,34
Stammdaten
- WertpapiertypAktie
- ISINJP3304200003
- WKN854658
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3304200003%2Fkomatsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Komatsu Ltd.","params":{"isin":"JP3304200003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}