Komatsu Ltd.
Registered Shares o.N.
ISIN: JP3304200003WKN: 854658Symbol: KOM1Währung: EUR
28,93 EUR
+3,69 %
+1,03
Börse:
Stand:
26.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3304200003%2Fkomatsu-ltd%2F"},"main_instrument":{"label":"Komatsu Ltd.","params":{"isin":"JP3304200003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,93EUR | 26.11. | 368 | 10.646,24 |
| L&S | 28,49EUR | 26.11. | 100 | 2.849,00 |
| Frankfurt | 28,49EUR | 26.11. | 20 | 569,80 |
| Quotrix | 28,44EUR | 26.11. | ||
| Stuttgart | 28,24EUR | 26.11. | ||
| Berlin | 28,44EUR | 26.11. | ||
| Düsseldorf | 28,60EUR | 26.11. | ||
| Hamburg | 28,62EUR | 26.11. | ||
| Hannover | 28,58EUR | 26.11. | ||
| München | 28,38EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,55 | -8,88 | +7,03 | +13,23 | +31,80 | +37,79 |
| Volatilität [%] | 60,88 | 38,91 | 29,29 | 30,59 | 28,70 | 29,31 |
| Sharpe-Ratio | 1,041 | -3,657 | 0,2852 | 0,3753 | 0,3497 | 0,2710 |
| Hoch | 29,00 | 33,05 | 33,05 | 33,05 | 33,05 | 33,05 |
| Tief | 27,01 | 27,01 | 26,08 | 22,50 | 19,81 | 17,90 |
| Hist. Kurs | 27,67 | 31,75 | 27,03 | 25,55 | 21,95 | 21,00 |
| ∅-Preis | 27,97 | 29,39 | 28,91 | 28,01 | 25,73 | 24,29 |
| ∅-Volumen | 64,66 Tsd. | 66,70 Tsd. | 28,36 Tsd. | 32,91 Tsd. | 25,28 Tsd. | 24,03 Tsd. |
| Max. Verlust [%] | -3,091 | -17,40 | -17,40 | -21,77 | -24,81 | -33,79 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 45 | 106 | 200 | 621 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 63 | 153 | 288 | 888 |
Quotes
- Geld (26.11.)28,67
- Brief (26.11.)28,95
- Spread (in %)0,2800 (0,98 %)
- Geld Stk.175
- Brief Stk.173
Kursdaten
- Eröffnungskurs28,65
- Tageshoch28,93
- Tagestief28,39
- Kurs (26.11.2025)28,93
- Umsatz EUR10.646,24
- Gehand. Stk.368
Kursdaten Vortag
- Vortag-Eröffnung28,15
- Vortag-Hoch28,24
- Vortag-Tief27,52
- Vortag-Schlusskurs27,90
Stammdaten
- WertpapiertypAktie
- ISINJP3304200003
- WKN854658
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3304200003%2Fkomatsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Komatsu Ltd.","params":{"isin":"JP3304200003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}