Komatsu Ltd.
Registered Shares o.N.
ISIN: JP3304200003WKN: 854658Symbol: KOM1Währung: EUR
34,75 EUR
+3,21 %
+1,08
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3304200003%2Fkomatsu-ltd%2F"},"main_instrument":{"label":"Komatsu Ltd.","params":{"isin":"JP3304200003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 34,45EUR | 26.06. | 900 | 31.005,00 |
| L&S | 34,32EUR | 26.06. | 200 | 6.864,00 |
| Tradegate | 34,75EUR | 26.06. | 147 | 5.108,25 |
| Quotrix | 34,65EUR | 26.06. | ||
| Düsseldorf | 34,31EUR | 26.06. | ||
| Frankfurt | 34,31EUR | 26.06. | ||
| Hamburg | 33,94EUR | 26.06. | ||
| Hannover | 34,26EUR | 26.06. | ||
| München | 34,43EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,67 | -0,80 | +26,55 | +25,86 | +43,65 | +61,85 |
| Volatilität [%] | 55,73 | 49,18 | 43,90 | 37,66 | 32,60 | 30,55 |
| Sharpe-Ratio | -1,353 | 0,0081 | 1,242 | 0,7403 | 0,4685 | 0,3984 |
| Hoch | 35,83 | 38,49 | 43,29 | 43,29 | 43,29 | 43,29 |
| Tief | 33,56 | 33,56 | 26,70 | 26,70 | 21,47 | 17,90 |
| Hist. Kurs | 35,34 | 35,03 | 27,46 | 27,61 | 24,19 | 21,47 |
| ∅-Preis | 35,12 | 35,60 | 35,55 | 32,33 | 28,06 | 25,47 |
| ∅-Volumen | 32,65 Tsd. | 29,38 Tsd. | 62,91 Tsd. | 46,68 Tsd. | 33,40 Tsd. | 27,62 Tsd. |
| Max. Verlust [%] | -6,028 | -10,71 | -23,74 | -23,74 | -24,81 | -28,23 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 93 | 93 | 200 | 259 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 134 | 134 | 288 | 369 |
Quotes
- Geld (26.06.)34,40
- Brief (26.06.)34,74
- Spread (in %)0,3400 (0,99 %)
- Geld Stk.147
- Brief Stk.145
Kursdaten
- Eröffnungskurs34,73
- Tageshoch34,75
- Tagestief34,21
- Kurs (26.06.2026)34,75
- Umsatz EUR5.108,25
- Gehand. Stk.147
Kursdaten Vortag
- Vortag-Eröffnung34,01
- Vortag-Hoch34,27
- Vortag-Tief33,56
- Vortag-Schlusskurs33,67
Stammdaten
- WertpapiertypAktie
- ISINJP3304200003
- WKN854658
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3304200003%2Fkomatsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Komatsu Ltd.","params":{"isin":"JP3304200003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}