Komatsu Ltd.
Registered Shares o.N.
ISIN: JP3304200003WKN: 854658Symbol: KOM1Währung: EUR
37,62 EUR
+2,26 %
+0,83
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3304200003%2Fkomatsu-ltd%2F"},"main_instrument":{"label":"Komatsu Ltd.","params":{"isin":"JP3304200003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,62EUR | 28.07. | 1.200 | 45.144,00 |
| Frankfurt | 37,19EUR | 28.07. | 6 | 223,14 |
| Quotrix | 36,17EUR | 28.07. | 3 | 108,51 |
| L&S | 36,10EUR | 28.07. | ||
| Stuttgart | 36,11EUR | 28.07. | ||
| Düsseldorf | 36,04EUR | 28.07. | ||
| Hamburg | 35,82EUR | 28.07. | ||
| Hannover | 36,20EUR | 28.07. | ||
| München | 36,50EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,66 | +8,26 | +22,18 | +23,67 | +43,75 | +71,00 |
| Volatilität [%] | 30,55 | 28,59 | 43,92 | 37,57 | 32,79 | 30,50 |
| Sharpe-Ratio | 8,744 | 2,443 | 0,9805 | 0,6364 | 0,4468 | 0,4201 |
| Hoch | 38,89 | 38,89 | 43,29 | 43,29 | 43,29 | 43,29 |
| Tief | 34,30 | 33,34 | 30,73 | 26,70 | 21,47 | 17,90 |
| Hist. Kurs | 35,27 | 34,75 | 30,79 | 30,42 | 26,17 | 22,00 |
| ∅-Preis | 35,56 | 34,89 | 36,51 | 32,88 | 28,36 | 25,70 |
| ∅-Volumen | 10,92 Tsd. | 23,92 Tsd. | 57,60 Tsd. | 45,87 Tsd. | 33,53 Tsd. | 27,68 Tsd. |
| Max. Verlust [%] | -1,758 | -6,555 | -23,74 | -23,74 | -24,81 | -28,23 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 114 | 114 | 200 | 259 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 165 | 165 | 288 | 369 |
Quotes
- Geld (28.07.)36,07
- Brief (28.07.)37,44
- Spread (in %)1,370 (3,80 %)
- Geld Stk.92
- Brief Stk.89
Kursdaten
- Eröffnungskurs36,35
- Tageshoch38,89
- Tagestief35,99
- Kurs (28.07.2026)37,62
- Umsatz EUR45.144,00
- Gehand. Stk.1.200
Kursdaten Vortag
- Vortag-Eröffnung36,91
- Vortag-Hoch37,33
- Vortag-Tief36,25
- Vortag-Schlusskurs36,79
Stammdaten
- WertpapiertypAktie
- ISINJP3304200003
- WKN854658
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3304200003%2Fkomatsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Komatsu Ltd.","params":{"isin":"JP3304200003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}