Komatsu Ltd.
Registered Shares o.N.
ISIN: JP3304200003WKN: 854658Symbol: KOM1Währung: EUR
28,59 EUR
+0,88 %
+0,25
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3304200003%2Fkomatsu-ltd%2F"},"main_instrument":{"label":"Komatsu Ltd.","params":{"isin":"JP3304200003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,59EUR | 28.11. | 708 | 20.241,72 |
| L&S | 28,24EUR | 28.11. | ||
| Quotrix | 28,11EUR | 28.11. | ||
| Stuttgart | 27,91EUR | 28.11. | ||
| Berlin | 28,16EUR | 28.11. | ||
| Düsseldorf | 28,31EUR | 28.11. | ||
| Frankfurt | 28,18EUR | 28.11. | ||
| Hamburg | 28,26EUR | 28.11. | ||
| Hannover | 28,36EUR | 28.11. | ||
| München | 28,15EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,42 | -7,77 | +5,65 | +12,12 | +31,21 | +36,18 |
| Volatilität [%] | 42,74 | 36,97 | 29,76 | 30,87 | 28,78 | 29,35 |
| Sharpe-Ratio | 0,6185 | -2,365 | 0,4355 | 0,4601 | 0,3854 | 0,2872 |
| Hoch | 29,00 | 32,45 | 33,05 | 33,05 | 33,05 | 33,05 |
| Tief | 27,52 | 27,01 | 26,08 | 22,50 | 19,81 | 17,90 |
| Hist. Kurs | 28,47 | 31,00 | 27,06 | 25,50 | 21,79 | 21,00 |
| ∅-Preis | 28,50 | 28,91 | 28,94 | 28,04 | 25,75 | 24,30 |
| ∅-Volumen | 37,91 Tsd. | 60,35 Tsd. | 27,81 Tsd. | 32,99 Tsd. | 25,30 Tsd. | 24,03 Tsd. |
| Max. Verlust [%] | -3,091 | -12,87 | -17,40 | -21,77 | -24,81 | -33,79 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 45 | 106 | 200 | 621 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 63 | 153 | 288 | 888 |
Quotes
- Geld (28.11.)28,38
- Brief (28.11.)28,66
- Spread (in %)0,2800 (0,99 %)
- Geld Stk.178
- Brief Stk.176
Kursdaten
- Eröffnungskurs28,48
- Tageshoch28,59
- Tagestief28,47
- Kurs (28.11.2025)28,59
- Umsatz EUR20.241,72
- Gehand. Stk.708
Kursdaten Vortag
- Vortag-Eröffnung28,13
- Vortag-Hoch28,40
- Vortag-Tief28,13
- Vortag-Schlusskurs28,34
Stammdaten
- WertpapiertypAktie
- ISINJP3304200003
- WKN854658
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3304200003%2Fkomatsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Komatsu Ltd.","params":{"isin":"JP3304200003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}