Komatsu Ltd.
Registered Shares o.N.
ISIN: JP3304200003WKN: 854658Symbol: KOM1Währung: EUR
28,80 EUR
+0,73 %
+0,21
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3304200003%2Fkomatsu-ltd%2F"},"main_instrument":{"label":"Komatsu Ltd.","params":{"isin":"JP3304200003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 28,44EUR | 09.01. | 1.930 | 54.889,20 |
| Tradegate | 28,80EUR | 09.01. | 1.864 | 53.683,20 |
| München | 28,60EUR | 09.01. | 500 | 14.300,00 |
| Frankfurt | 28,51EUR | 09.01. | 80 | 2.280,80 |
| L&S | 28,49EUR | 09.01. | 3 | 85,47 |
| Düsseldorf | 28,94EUR | 09.01. | ||
| Hamburg | 28,33EUR | 09.01. | ||
| Hannover | 29,05EUR | 09.01. | ||
| Quotrix | 28,72EUR | 08.01. | ||
| Berlin | 27,25EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,53 | +3,67 | +3,60 | +10,81 | +42,79 | +19,01 |
| Volatilität [%] | 8,461 | 19,22 | 30,56 | 30,86 | 28,89 | 28,93 |
| Sharpe-Ratio | 31,57 | 2,768 | 0,3174 | 0,4222 | 0,4835 | 0,1951 |
| Hoch | 29,40 | 29,40 | 33,05 | 33,05 | 33,05 | 33,05 |
| Tief | 26,70 | 26,70 | 26,70 | 22,50 | 20,17 | 17,90 |
| Hist. Kurs | 27,29 | 27,78 | 27,80 | 25,99 | 20,17 | 24,20 |
| ∅-Preis | 28,15 | 27,58 | 29,14 | 28,20 | 26,00 | 24,42 |
| ∅-Volumen | 45,34 Tsd. | 35,38 Tsd. | 32,94 Tsd. | 29,03 Tsd. | 26,10 Tsd. | 24,38 Tsd. |
| Max. Verlust [%] | -3,852 | -18,32 | -21,77 | -24,81 | -33,79 | |
| Max. Verlustperiode (Handelstage) | 13 | 48 | 106 | 200 | 621 | |
| Max. Verlustperiode (Kalendertage) | 26 | 73 | 153 | 288 | 888 |
Quotes
- Geld (09.01.)28,69
- Brief (09.01.)29,13
- Spread (in %)0,4400 (1,53 %)
- Geld Stk.173
- Brief Stk.171
Kursdaten
- Eröffnungskurs28,42
- Tageshoch29,40
- Tagestief28,22
- Kurs (09.01.2026)28,80
- Umsatz EUR53.683,20
- Gehand. Stk.1.864
Kursdaten Vortag
- Vortag-Eröffnung28,18
- Vortag-Hoch28,59
- Vortag-Tief28,05
- Vortag-Schlusskurs28,59
Stammdaten
- WertpapiertypAktie
- ISINJP3304200003
- WKN854658
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3304200003%2Fkomatsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Komatsu Ltd.","params":{"isin":"JP3304200003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}