Komatsu Ltd.
Registered Shares o.N.
ISIN: JP3304200003WKN: 854658Symbol: KOM1Währung: EUR
27,67 EUR
-1,74 %
-0,49
Börse:
Stand:
19.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3304200003%2Fkomatsu-ltd%2F"},"main_instrument":{"label":"Komatsu Ltd.","params":{"isin":"JP3304200003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,67EUR | 19.11. | 3.824 | 105.810,08 |
| Frankfurt | 27,42EUR | 19.11. | 250 | 6.855,00 |
| L&S | 27,48EUR | 19.11. | 100 | 2.748,00 |
| Quotrix | 27,24EUR | 19.11. | ||
| Stuttgart | 27,21EUR | 19.11. | ||
| Berlin | 27,46EUR | 19.11. | ||
| Düsseldorf | 27,50EUR | 19.11. | ||
| Hamburg | 27,65EUR | 19.11. | ||
| Hannover | 27,53EUR | 19.11. | ||
| München | 27,33EUR | 19.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,65 | -9,66 | +3,71 | +10,81 | +31,01 | +34,78 |
| Volatilität [%] | 29,67 | 32,74 | 27,86 | 29,86 | 28,45 | 29,17 |
| Sharpe-Ratio | -10,86 | -2,866 | 0,4393 | 0,4854 | 0,4057 | 0,2924 |
| Hoch | 29,65 | 33,05 | 33,05 | 33,05 | 33,05 | 33,05 |
| Tief | 27,53 | 27,53 | 26,08 | 22,50 | 19,81 | 17,90 |
| Hist. Kurs | 29,64 | 30,63 | 26,68 | 24,97 | 21,12 | 20,53 |
| ∅-Preis | 28,98 | 30,08 | 28,86 | 27,95 | 25,69 | 24,26 |
| ∅-Volumen | 21,43 Tsd. | 59,54 Tsd. | 26,44 Tsd. | 31,89 Tsd. | 24,96 Tsd. | 23,82 Tsd. |
| Max. Verlust [%] | -4,993 | -13,88 | -13,88 | -21,77 | -24,81 | -33,79 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 45 | 106 | 200 | 621 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 63 | 153 | 288 | 888 |
Quotes
- Geld (19.11.)27,46
- Brief (19.11.)27,73
- Spread (in %)0,2700 (0,98 %)
- Geld Stk.181
- Brief Stk.180
Kursdaten
- Eröffnungskurs27,73
- Tageshoch27,82
- Tagestief27,53
- Kurs (19.11.2025)27,67
- Umsatz EUR105.810,08
- Gehand. Stk.3.824
Kursdaten Vortag
- Vortag-Eröffnung27,90
- Vortag-Hoch28,19
- Vortag-Tief27,62
- Vortag-Schlusskurs28,16
Stammdaten
- WertpapiertypAktie
- ISINJP3304200003
- WKN854658
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3304200003%2Fkomatsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Komatsu Ltd.","params":{"isin":"JP3304200003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}