Komatsu Ltd.
Registered Shares o.N.
ISIN: JP3304200003WKN: 854658Symbol: KOM1Währung: EUR
38,15 EUR
+0,42 %
+0,16
Börse:
Stand:
14.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3304200003%2Fkomatsu-ltd%2F"},"main_instrument":{"label":"Komatsu Ltd.","params":{"isin":"JP3304200003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,15EUR | 14.04. | 1.900 | 72.485,00 |
| Stuttgart | 37,93EUR | 14.04. | 872 | 33.074,96 |
| Frankfurt | 37,61EUR | 14.04. | 150 | 5.641,50 |
| Quotrix | 37,68EUR | 14.04. | 138 | 5.199,84 |
| L&S | 37,76EUR | 14.04. | 49 | 1.850,24 |
| Düsseldorf | 37,68EUR | 14.04. | ||
| Hamburg | 37,81EUR | 14.04. | ||
| Hannover | 37,65EUR | 14.04. | ||
| München | 37,58EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,26 | -1,55 | +27,98 | +49,49 | +70,24 | +46,39 |
| Volatilität [%] | 63,26 | 55,06 | 41,22 | 35,26 | 31,55 | 30,24 |
| Sharpe-Ratio | 9,379 | -0,2445 | 1,354 | 1,244 | 0,6476 | 0,3318 |
| Hoch | 38,15 | 38,75 | 43,29 | 43,29 | 43,29 | 43,29 |
| Tief | 34,60 | 31,51 | 26,70 | 23,90 | 21,47 | 17,90 |
| Hist. Kurs | 34,60 | 38,75 | 29,81 | 25,52 | 22,41 | 26,06 |
| ∅-Preis | 36,54 | 35,48 | 32,76 | 30,39 | 27,18 | 24,98 |
| ∅-Volumen | 46,50 Tsd. | 62,40 Tsd. | 65,41 Tsd. | 43,52 Tsd. | 31,69 Tsd. | 27,03 Tsd. |
| Max. Verlust [%] | -2,083 | -16,03 | -23,74 | -23,74 | -24,81 | -31,55 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 63 | 63 | 200 | 585 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 94 | 94 | 288 | 833 |
Quotes
- Geld (14.04.)37,83
- Brief (14.04.)38,20
- Spread (in %)0,3700 (0,98 %)
- Geld Stk.132
- Brief Stk.131
Kursdaten
- Eröffnungskurs37,77
- Tageshoch38,15
- Tagestief36,78
- Kurs (14.04.2026)38,15
- Umsatz EUR72.485,00
- Gehand. Stk.1.900
Kursdaten Vortag
- Vortag-Eröffnung37,51
- Vortag-Hoch37,99
- Vortag-Tief36,89
- Vortag-Schlusskurs37,99
Stammdaten
- WertpapiertypAktie
- ISINJP3304200003
- WKN854658
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3304200003%2Fkomatsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Komatsu Ltd.","params":{"isin":"JP3304200003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}