Komatsu Ltd.
Registered Shares o.N.
ISIN: JP3304200003WKN: 854658Symbol: KOM1Währung: EUR
30,57 EUR
-1,10 %
-0,34
Börse:
Stand:
19.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3304200003%2Fkomatsu-ltd%2F"},"main_instrument":{"label":"Komatsu Ltd.","params":{"isin":"JP3304200003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 30,26EUR | 19.01. | 1.002 | 30.320,52 |
| Tradegate | 30,57EUR | 19.01. | 157 | 4.799,49 |
| Frankfurt | 30,11EUR | 19.01. | 100 | 3.011,00 |
| L&S | 30,17EUR | 19.01. | 65 | 1.961,05 |
| Düsseldorf | 30,22EUR | 19.01. | 30 | 906,60 |
| Quotrix | 30,99EUR | 19.01. | ||
| Hamburg | 30,34EUR | 19.01. | ||
| Hannover | 30,25EUR | 19.01. | ||
| München | 30,48EUR | 19.01. | ||
| Berlin | 27,25EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,66 | +12,56 | +8,64 | +14,02 | +42,78 | +26,72 |
| Volatilität [%] | 51,43 | 27,19 | 31,81 | 31,40 | 29,08 | 29,05 |
| Sharpe-Ratio | 5,870 | 7,967 | 0,6882 | 0,5462 | 0,4959 | 0,2459 |
| Hoch | 31,04 | 31,04 | 33,05 | 33,05 | 33,05 | 33,05 |
| Tief | 28,75 | 26,70 | 26,70 | 22,50 | 21,26 | 17,90 |
| Hist. Kurs | 29,49 | 27,16 | 28,14 | 26,81 | 21,41 | 24,13 |
| ∅-Preis | 29,79 | 28,39 | 29,22 | 28,27 | 26,07 | 24,44 |
| ∅-Volumen | 82,00 Tsd. | 52,45 Tsd. | 36,02 Tsd. | 30,45 Tsd. | 26,47 Tsd. | 24,59 Tsd. |
| Max. Verlust [%] | -2,408 | -2,408 | -18,32 | -21,77 | -24,81 | -33,79 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 53 | 106 | 200 | 621 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 80 | 153 | 288 | 888 |
Quotes
- Geld (19.01.)30,25
- Brief (19.01.)30,55
- Spread (in %)0,3000 (0,99 %)
- Geld Stk.166
- Brief Stk.164
Kursdaten
- Eröffnungskurs30,72
- Tageshoch30,72
- Tagestief30,44
- Kurs (19.01.2026)30,57
- Umsatz EUR4.799,49
- Gehand. Stk.157
Kursdaten Vortag
- Vortag-Eröffnung30,69
- Vortag-Hoch31,04
- Vortag-Tief30,36
- Vortag-Schlusskurs30,91
Stammdaten
- WertpapiertypAktie
- ISINJP3304200003
- WKN854658
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3304200003%2Fkomatsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Komatsu Ltd.","params":{"isin":"JP3304200003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}