Komatsu Ltd.
Registered Shares o.N.
ISIN: JP3304200003WKN: 854658Währung: EUR
30,89 EUR
-1,31 %
-0,41
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3304200003%2Fkomatsu-ltd%2F"},"main_instrument":{"label":"Komatsu Ltd.","params":{"isin":"JP3304200003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,42EUR | 23.10. | 409 | 12.850,78 |
| L&S | 30,89EUR | 23.10. | 80 | 2.471,20 |
| Quotrix | 31,35EUR | 23.10. | ||
| Stuttgart | 30,88EUR | 23.10. | ||
| Berlin | 31,19EUR | 23.10. | ||
| Düsseldorf | 30,68EUR | 23.10. | ||
| Frankfurt | 30,55EUR | 23.10. | ||
| Hamburg | 31,31EUR | 23.10. | ||
| Hannover | 30,75EUR | 23.10. | ||
| München | 30,82EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,35 | +3,35 | +23,56 | +29,63 | +71,52 | +56,69 |
| Volatilität [%] | 8,461 | 29,66 | 27,32 | 28,28 | 26,37 | 26,81 |
| Sharpe-Ratio | 26,65 | 1,930 | 1,660 | 1,032 | 0,7464 | 0,4001 |
| Hoch | 31,91 | 31,91 | 31,91 | 31,91 | 31,91 | 31,91 |
| Tief | 30,03 | 28,75 | 23,75 | 22,17 | 17,62 | 17,62 |
| Hist. Kurs | 30,18 | 29,89 | 25,00 | 23,83 | 18,01 | 19,71 |
| ∅-Preis | 30,65 | 30,06 | 28,11 | 27,32 | 25,19 | 23,81 |
| ∅-Volumen | 10,48 Tsd. | 3,88 Tsd. | 7,60 Tsd. | 5,84 Tsd. | 2,71 Tsd. | 2,28 Tsd. |
| Max. Verlust [%] | -4,505 | -10,79 | -21,45 | -24,77 | -32,39 | |
| Max. Verlustperiode (Handelstage) | 6 | 63 | 106 | 200 | 622 | |
| Max. Verlustperiode (Kalendertage) | 8 | 89 | 153 | 288 | 884 |
Quotes
- Geld (23.10.)30,89
- Brief (23.10.)31,42
- Spread (in %)0,5300 (1,72 %)
- Geld Stk.639
- Brief Stk.639
Kursdaten
- Eröffnungskurs31,30
- Tageshoch31,40
- Tagestief30,79
- Kurs (23.10.2025)30,89
- Umsatz EUR2.471,20
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung30,78
- Vortag-Hoch31,91
- Vortag-Tief30,78
- Vortag-Schlusskurs31,30
Stammdaten
- WertpapiertypAktie
- ISINJP3304200003
- WKN854658
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3304200003%2Fkomatsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Komatsu Ltd.","params":{"isin":"JP3304200003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}