Komatsu Ltd.
Registered Shares o.N.
ISIN: JP3304200003WKN: 854658Symbol: KOM1Währung: EUR
33,84 EUR
-2,67 %
-0,93
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3304200003%2Fkomatsu-ltd%2F"},"main_instrument":{"label":"Komatsu Ltd.","params":{"isin":"JP3304200003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 33,85EUR | 27.03. | 2.000 | 67.700,00 |
| L&S | 33,66EUR | 27.03. | 1.000 | 33.660,00 |
| Tradegate | 33,84EUR | 27.03. | 503 | 17.021,52 |
| Frankfurt | 34,12EUR | 27.03. | 10 | 341,20 |
| Quotrix | 34,60EUR | 27.03. | 5 | 173,00 |
| Düsseldorf | 33,77EUR | 27.03. | ||
| Hamburg | 34,81EUR | 27.03. | ||
| Hannover | 34,02EUR | 27.03. | ||
| München | 34,92EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,66 | -16,32 | +8,43 | +23,96 | +46,37 | +30,99 |
| Volatilität [%] | 36,48 | 43,73 | 38,52 | 34,57 | 30,84 | 29,80 |
| Sharpe-Ratio | -2,204 | -4,870 | 0,5584 | 0,7308 | 0,4973 | 0,2613 |
| Hoch | 35,22 | 41,18 | 43,29 | 43,29 | 43,29 | 43,29 |
| Tief | 31,51 | 31,51 | 26,70 | 22,50 | 21,27 | 17,90 |
| Hist. Kurs | 34,41 | 40,44 | 31,21 | 27,30 | 23,12 | 25,84 |
| ∅-Preis | 34,42 | 37,10 | 32,30 | 29,99 | 27,01 | 24,91 |
| ∅-Volumen | 50,86 Tsd. | 78,46 Tsd. | 62,24 Tsd. | 44,23 Tsd. | 31,36 Tsd. | 26,97 Tsd. |
| Max. Verlust [%] | -3,918 | -16,54 | -20,90 | -20,90 | -24,81 | -33,79 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 63 | 63 | 200 | 621 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 94 | 94 | 288 | 888 |
Quotes
- Geld (27.03.)33,71
- Brief (27.03.)34,06
- Spread (in %)0,3500 (1,04 %)
- Geld Stk.149
- Brief Stk.148
Kursdaten
- Eröffnungskurs34,80
- Tageshoch34,80
- Tagestief33,84
- Kurs (27.03.2026)33,84
- Umsatz EUR17.021,52
- Gehand. Stk.503
Kursdaten Vortag
- Vortag-Eröffnung35,06
- Vortag-Hoch35,22
- Vortag-Tief34,60
- Vortag-Schlusskurs34,77
Stammdaten
- WertpapiertypAktie
- ISINJP3304200003
- WKN854658
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3304200003%2Fkomatsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Komatsu Ltd.","params":{"isin":"JP3304200003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}