Komatsu Ltd.
Registered Shares o.N.
ISIN: JP3304200003WKN: 854658Symbol: KOM1Währung: EUR
41,00 EUR
+6,19 %
+2,39
Börse:
Stand:
09.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3304200003%2Fkomatsu-ltd%2F"},"main_instrument":{"label":"Komatsu Ltd.","params":{"isin":"JP3304200003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,00EUR | 09.02. | 4.582 | 187.862,00 |
| Stuttgart | 40,89EUR | 09.02. | 818 | 33.448,02 |
| L&S | 40,33EUR | 09.02. | 550 | 22.181,50 |
| Frankfurt | 40,49EUR | 09.02. | 499 | 20.204,51 |
| Quotrix | 40,76EUR | 09.02. | ||
| Düsseldorf | 40,87EUR | 09.02. | ||
| Hamburg | 39,50EUR | 09.02. | ||
| Hannover | 40,72EUR | 09.02. | ||
| München | 40,10EUR | 09.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,52 | +42,36 | +40,70 | +42,02 | +84,68 | +67,24 |
| Volatilität [%] | 83,58 | 49,81 | 34,28 | 33,54 | 29,99 | 29,38 |
| Sharpe-Ratio | 9,713 | 7,477 | 1,752 | 0,9701 | 0,6946 | 0,3853 |
| Hoch | 41,49 | 41,49 | 41,49 | 41,49 | 41,49 | 41,49 |
| Tief | 33,60 | 28,22 | 26,70 | 22,50 | 21,27 | 17,90 |
| Hist. Kurs | 34,02 | 28,80 | 29,14 | 28,87 | 22,20 | 24,52 |
| ∅-Preis | 37,41 | 32,03 | 29,70 | 28,58 | 26,28 | 24,55 |
| ∅-Volumen | 175,87 Tsd. | 88,95 Tsd. | 41,33 Tsd. | 34,83 Tsd. | 28,16 Tsd. | 25,54 Tsd. |
| Max. Verlust [%] | -3,426 | -3,426 | -18,32 | -21,77 | -24,81 | -33,79 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 63 | 106 | 200 | 621 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 94 | 153 | 288 | 888 |
Quotes
- Geld (09.02.)40,90
- Brief (09.02.)41,30
- Spread (in %)0,4000 (0,98 %)
- Geld Stk.123
- Brief Stk.122
Kursdaten
- Eröffnungskurs39,89
- Tageshoch41,49
- Tagestief39,78
- Kurs (09.02.2026)41,00
- Umsatz EUR187.862,00
- Gehand. Stk.4.582
Kursdaten Vortag
- Vortag-Eröffnung37,86
- Vortag-Hoch39,00
- Vortag-Tief37,82
- Vortag-Schlusskurs38,61
Stammdaten
- WertpapiertypAktie
- ISINJP3304200003
- WKN854658
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3304200003%2Fkomatsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Komatsu Ltd.","params":{"isin":"JP3304200003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}