Shionogi & Co. Ltd.
Registered Shares o.N.
ISIN: JP3347200002WKN: 855648Symbol: SH0Währung: EUR
43,80 EUR
0 %
0
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F"},"main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 44,60EUR | 19:57 | ||
| Quotrix | 44,80EUR | 07:57 | ||
| Stuttgart | 44,00EUR | 08:11 | ||
| Düsseldorf | 43,60EUR | 08:10 | ||
| München | 44,00EUR | 08:00 | ||
| Berlin | 44,60EUR | 08:04 | ||
| Frankfurt | 44,00EUR | 09:20 | ||
| Tradegate | 43,80EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,90 | -3,95 | +0,92 | +4,78 | ||
| Volatilität [%] | 7,187 | 36,72 | 21,97 | 21,43 | ||
| Sharpe-Ratio | -8,216 | -1,267 | 0,1041 | 0,2294 | ||
| Hoch | 44,40 | 45,60 | 48,20 | 48,20 | ||
| Tief | 43,80 | 42,60 | 42,60 | 37,40 | ||
| Hist. Kurs | 44,20 | 45,60 | 43,40 | 41,80 | ||
| Gehand. Stk. | 14,92 Tsd. | 28,59 Tsd. | 135,28 Tsd. | 505,74 Tsd. | ||
| Max. Verlust | -0,9050 | -6,579 | -11,62 | -13,02 |
Quotes
- Geld (20:57)44,80
- Brief (20:57)45,40
- Spread (in %)0,6000 (1,34 %)
- Geld Stk.113
- Brief Stk.110
Kursdaten
- Eröffnungskurs43,80
- Tageshoch43,80
- Tagestief43,80
- Kurs (08.05.2024)43,80
Kursdaten Vortag
- Vortag-Eröffnung44,40
- Vortag-Hoch44,40
- Vortag-Tief43,80
- Vortag-Schlusskurs43,80
Stammdaten
- WertpapiertypAktie
- ISINJP3347200002
- WKN855648
- BranchenPharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}