Shionogi & Co. Ltd.
Registered Shares o.N.
ISIN: JP3347200002WKN: 855648Symbol: SH0Währung: EUR
14,80 EUR
0 %
0
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,90EUR | 09:34 | ||
| Stuttgart | 14,70EUR | 07:42 | ||
| Düsseldorf | 14,20EUR | 09:31 | ||
| Frankfurt | 14,30EUR | 08:01 | ||
| Berlin | 14,80EUR | 08:03 | ||
| München | 15,00EUR | 09:08 | ||
| Tradegate | 14,70EUR | 17.12. | 1.428 | 20.991,60 |
| Quotrix | 15,00EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,07 | -0,67 | +11,28 | -7,50 | +0,48 | |
| Volatilität [%] | 27,94 | 28,13 | 23,31 | 26,83 | 24,21 | 28,92 |
| Sharpe-Ratio | 4,651 | -0,2226 | 0,0307 | 0,4580 | -0,0681 | 0,0794 |
| Hoch | 15,10 | 15,20 | 15,50 | 15,50 | 16,33 | 21,17 |
| Tief | 14,50 | 14,30 | 13,50 | 13,10 | 11,67 | 11,67 |
| Hist. Kurs | 14,50 | 14,90 | 14,80 | 13,30 | 16,00 | 14,73 |
| ∅-Preis | 14,78 | 14,70 | 14,63 | 14,34 | 14,03 | 15,06 |
| ∅-Volumen | 107,11 | 103,37 | 358,52 | 300,67 | ||
| Max. Verlust [%] | -1,987 | -4,667 | -12,90 | -12,90 | -28,57 | -44,88 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 90 | 90 | 453 | 987 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 126 | 126 | 650 | 1.409 |
Quotes
- Geld (12:23)14,80
- Brief (12:23)15,10
- Spread (in %)0,3000 (2,03 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs14,80
- Tageshoch14,80
- Tagestief14,80
- Kurs (08:03)14,80
Kursdaten Vortag
- Vortag-Eröffnung14,80
- Vortag-Hoch14,80
- Vortag-Tief14,80
- Vortag-Schlusskurs14,80
Stammdaten
- WertpapiertypAktie
- ISINJP3347200002
- WKN855648
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}