Shionogi & Co. Ltd.
Registered Shares o.N.
ISIN: JP3347200002WKN: 855648Symbol: SH0Währung: EUR
14,50 EUR
+5,07 %
+0,70
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 14,50EUR | 31.10. | 200 | 2.900,00 |
| L&S | 14,30EUR | 31.10. | 200 | 2.860,00 |
| Quotrix | 14,40EUR | 31.10. | ||
| Stuttgart | 14,20EUR | 31.10. | ||
| Düsseldorf | 13,70EUR | 31.10. | ||
| Frankfurt | 13,80EUR | 31.10. | ||
| München | 14,40EUR | 31.10. | ||
| Tradegate | 14,20EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,41 | -0,68 | +11,54 | -2,90 | +9,08 | |
| Volatilität [%] | 35,48 | 27,57 | 25,36 | 26,64 | 26,51 | 29,06 |
| Sharpe-Ratio | 10,05 | -0,2218 | 0,0477 | 0,4682 | 0,0212 | 0,1359 |
| Hoch | 14,50 | 14,60 | 15,50 | 15,50 | 18,83 | 21,17 |
| Tief | 13,50 | 13,50 | 13,20 | 12,40 | 11,67 | 11,67 |
| Hist. Kurs | 13,50 | 14,60 | 14,50 | 13,00 | 14,93 | 13,29 |
| ∅-Preis | 13,90 | 13,97 | 14,55 | 14,13 | 14,07 | 15,06 |
| ∅-Volumen | 483,33 | 374,78 | 101,69 | 100,97 | 371,94 | 313,89 |
| Max. Verlust [%] | -0,7194 | -7,534 | -12,90 | -12,90 | -37,50 | -44,88 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 57 | 57 | 750 | 954 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 79 | 79 | 1.074 | 1.362 |
Kursdaten
- Eröffnungskurs14,20
- Tageshoch14,50
- Tagestief14,20
- Kurs (31.10.2025)14,50
- Umsatz EUR2.900,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung13,80
- Vortag-Hoch13,80
- Vortag-Tief13,80
- Vortag-Schlusskurs13,80
Stammdaten
- WertpapiertypAktie
- ISINJP3347200002
- WKN855648
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}