Shionogi & Co. Ltd.
Registered Shares o.N.
ISIN: JP3347200002WKN: 855648Währung: EUR
14,70 EUR
0 %
0
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F"},"main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,80EUR | 29.04. | 12 | 177,60 |
| Lang & Schwarz | 14,70EUR | 29.04. | ||
| Quotrix | 14,90EUR | 29.04. | ||
| Stuttgart | 14,60EUR | 29.04. | ||
| Düsseldorf | 14,20EUR | 29.04. | ||
| München | 14,30EUR | 29.04. | ||
| Berlin | 14,70EUR | 29.04. | ||
| Frankfurt | 14,30EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,34 | +7,30 | +12,21 | +0,68 | -14,37 | -15,09 |
| Volatilität [%] | 13,89 | 41,67 | 29,31 | 31,18 | 27,30 | 29,76 |
| Sharpe-Ratio | -6,208 | 2,394 | 0,8871 | 0,1139 | -0,1233 | -0,0260 |
| Hoch | 15,10 | 15,10 | 15,20 | 15,20 | 18,67 | 21,67 |
| Tief | 14,30 | 12,80 | 11,80 | 11,60 | 11,60 | 7,267 |
| Hist. Kurs | 14,90 | 13,70 | 13,10 | 14,60 | 17,17 | 17,31 |
| ∅-Preis | 14,72 | 14,13 | 13,68 | 13,38 | 14,31 | 15,15 |
| ∅-Volumen | 357,48 | 308,35 | 559,05 | 412,11 | 376,07 | 511,57 |
| Max. Verlust [%] | -2,013 | -8,219 | -10,07 | -21,97 | -35,56 | -46,05 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 36 | 200 | 615 | 852 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 50 | 288 | 888 | 1.225 |
Quotes
- Geld (29.04.)14,70
- Brief (29.04.)15,00
- Spread (in %)0,3000 (2,04 %)
- Geld Stk.1.390
- Brief Stk.1.390
Kursdaten
- Eröffnungskurs14,70
- Tageshoch14,80
- Tagestief14,60
- Kurs (29.04.2025)14,70
Kursdaten Vortag
- Vortag-Eröffnung14,70
- Vortag-Hoch14,70
- Vortag-Tief14,30
- Vortag-Schlusskurs14,70
Stammdaten
- WertpapiertypAktie
- ISINJP3347200002
- WKN855648
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}