Shionogi & Co. Ltd.
Registered Shares o.N.
ISIN: JP3347200002WKN: 855648Währung: EUR
15,10 EUR
-1,31 %
-0,20
Börse:
Stand:
17:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F"},"main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,30EUR | 14:18 | 480 | 7.344,00 |
| L&S | 15,10EUR | 17:45 | ||
| Quotrix | 15,30EUR | 07:27 | ||
| Stuttgart | 15,00EUR | 07:42 | ||
| Frankfurt | 14,60EUR | 08:00 | ||
| Berlin | 15,10EUR | 08:04 | ||
| Düsseldorf | 14,40EUR | 16:31 | ||
| München | 14,60EUR | 17:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,31 | +6,34 | +12,69 | +12,69 | -11,18 | -6,73 |
| Volatilität [%] | 8,410 | 25,83 | 29,28 | 28,87 | 26,73 | 29,21 |
| Sharpe-Ratio | -0,2052 | 3,342 | 0,9841 | 0,5364 | -0,0700 | 0,0402 |
| Hoch | 15,60 | 15,60 | 15,60 | 15,60 | 18,67 | 21,67 |
| Tief | 14,90 | 13,70 | 12,50 | 11,80 | 11,60 | 7,267 |
| Hist. Kurs | 15,30 | 14,20 | 13,40 | 13,40 | 17,00 | 16,19 |
| ∅-Preis | 15,34 | 14,75 | 14,38 | 13,84 | 14,13 | 15,01 |
| ∅-Volumen | 3,174 | 1,05 Tsd. | 753,22 | 492,92 | 546,36 | |
| Max. Verlust [%] | -0,6494 | -4,138 | -12,75 | -12,75 | -35,56 | -46,05 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 36 | 100 | 692 | 929 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 50 | 147 | 996 | 1.333 |
Quotes
- Geld (19:33)15,10
- Brief (19:33)15,30
- Spread (in %)0,2000 (1,32 %)
- Geld Stk.3.273
- Brief Stk.3.273
Kursdaten
- Eröffnungskurs15,30
- Tageshoch15,30
- Tagestief14,90
- Kurs (17:45)15,10
Kursdaten Vortag
- Vortag-Eröffnung15,40
- Vortag-Hoch15,40
- Vortag-Tief15,00
- Vortag-Schlusskurs15,30
Stammdaten
- WertpapiertypAktie
- ISINJP3347200002
- WKN855648
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}