Shiseido Co. Ltd.
Registered Shares o.N.
ISIN: JP3351600006WKN: 854002Symbol: SHDWährung: EUR
26,56 EUR
+0,19 %
+0,05
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F"},"main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,56EUR | 09:30 | 1 | 26,56 |
| Lang & Schwarz | 26,59EUR | 14:26 | ||
| Quotrix | 26,87EUR | 07:57 | ||
| Stuttgart | 26,56EUR | 08:11 | ||
| Düsseldorf | 26,46EUR | 12:30 | ||
| München | 26,60EUR | 08:04 | ||
| Berlin | 26,80EUR | 13:09 | ||
| Frankfurt | 26,49EUR | 09:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,31 | +5,61 | -11,58 | -40,10 | -55,51 | |
| Volatilität [%] | 10,92 | 31,39 | 35,98 | 32,19 | 32,98 | |
| Sharpe-Ratio | 11,85 | 2,178 | -0,5877 | -1,476 | -0,7168 | |
| Hoch | 26,51 | 26,51 | 30,10 | 47,18 | 63,68 | |
| Tief | 25,83 | 24,01 | 23,50 | 23,50 | 23,50 | |
| Hist. Kurs | 25,96 | 25,15 | 30,04 | 44,34 | 59,70 | |
| Gehand. Stk. | 58,54 Tsd. | 206,49 Tsd. | 2,14 Mio. | 2,74 Mio. | 4,37 Mio. | |
| Max. Verlust | -3,602 | -20,77 | -49,45 | -62,63 |
Quotes
- Geld (14:10)26,56
- Brief (14:10)27,11
- Spread (in %)0,5500 (2,07 %)
- Geld Stk.189
- Brief Stk.185
Kursdaten
- Eröffnungskurs26,56
- Tageshoch26,56
- Tagestief26,56
- Kurs (09:30)26,56
- Umsatz EUR26,56
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung26,51
- Vortag-Hoch26,51
- Vortag-Tief26,51
- Vortag-Schlusskurs26,51
Stammdaten
- WertpapiertypAktie
- ISINJP3351600006
- WKN854002
- BranchenKonsumgüter
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}