Shimano Inc. Aktie - Aktienkurs - JP3358000002 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358000002%2Fshimano-inc%2F"},"main_instrument":{"label":"Shimano Inc.","params":{"isin":"JP3358000002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	95,25EUR	29.08.	800	76.200,00
Stuttgart	95,15EUR	29.08.	300	28.545,00
L&S	94,10EUR	29.08.	88	8.280,80
Quotrix	95,00EUR	29.08.	12	1.140,00
Frankfurt	95,85EUR	29.08.	2	191,70
Berlin	95,80EUR	29.08.
Düsseldorf	94,65EUR	29.08.
Hannover	95,05EUR	29.08.
München	96,80EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,54	-3,88	-27,34	-43,85	-44,97	-46,87
Volatilität [%]	11,34	21,33	38,85	33,29	29,62	30,93
Sharpe-Ratio	-16,11	-2,107	-1,535	-1,659	-0,5880	-0,3140
Hoch	98,55	115,60	140,90	171,10	178,60	277,00
Tief	94,10	93,50	93,50	93,50	93,50	93,50
Hist. Kurs	97,55	97,90	129,50	167,60	171,00	177,10
∅-Preis	96,16	96,21	118,91	128,99	141,16	164,53
∅-Volumen	6,80 Tsd.	16,93 Tsd.	17,97 Tsd.	11,16 Tsd.	7,77 Tsd.	7,74 Tsd.
Max. Verlust [%]	-3,734	-4,494	-32,20	-44,21	-46,97	-65,85
Max. Verlustperiode (Handelstage)	4	22	113	231	764	1.007
Max. Verlustperiode (Kalendertage)	4	30	162	333	1.094	1.442

Quotes

Geld (29.08.)94,10
Brief (29.08.)95,60
Spread (in %)1,500 (1,59 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs95,40
Tageshoch96,20
Tagestief94,10
Kurs (29.08.2025)94,10
Umsatz EUR8.280,80
Gehand. Stk.88

Kursdaten Vortag

Vortag-Eröffnung95,50
Vortag-Hoch96,65
Vortag-Tief95,40
Vortag-Schlusskurs95,40

Stammdaten

WertpapiertypAktie
ISINJP3358000002
WKN865682
HerkunftJapan
NotierungseinheitStück
BranchenKonsumgüter, Sportartikel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358000002%2Fshimano-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shimano Inc.","params":{"isin":"JP3358000002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}