Shimano Inc. Aktie - Aktienkurs - JP3358000002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358000002%2Fshimano-inc%2F"},"main_instrument":{"label":"Shimano Inc.","params":{"isin":"JP3358000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	90,80EUR	14.01.	3.054	277.303,20
Stuttgart	90,50EUR	14.01.	450	40.725,00
L&S	90,10EUR	14.01.	251	22.615,10
Düsseldorf	90,25EUR	14.01.
Frankfurt	91,15EUR	14.01.
Hamburg	91,50EUR	14.01.
Hannover	90,45EUR	14.01.
München	91,20EUR	14.01.
Quotrix	91,70EUR	12.01.
Berlin	88,30EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,11	+1,62	-21,99	-29,45	-41,23	-55,49
Volatilität [%]	17,48	22,01	35,25	33,80	29,87	31,84
Sharpe-Ratio	3,099	1,601	-1,285	-0,9161	-0,5032	-0,4020
Hoch	92,20	92,95	124,40	140,60	176,30	282,40
Tief	90,05	88,25	81,20	81,20	81,20	81,20
Hist. Kurs	90,70	89,35	116,40	128,70	154,50	204,00
∅-Preis	90,77	90,43	96,12	111,49	133,92	159,65
∅-Volumen	30,12 Tsd.	64,44 Tsd.	60,76 Tsd.	56,91 Tsd.	95,84 Tsd.	113,67 Tsd.
Max. Verlust [%]	-1,044	-3,120	-33,40	-41,14	-53,11	-70,19
Max. Verlustperiode (Handelstage)	1	8	116	202	391	1.101
Max. Verlustperiode (Kalendertage)	3	17	169	294	560	1.580

Quotes

Geld (14.01.)90,40
Brief (14.01.)91,30
Spread (in %)0,9000 (1,00 %)
Geld Stk.110
Brief Stk.109

Kursdaten

Eröffnungskurs90,85
Tageshoch91,20
Tagestief90,25
Kurs (14.01.2026)90,80
Umsatz EUR277.303,20
Gehand. Stk.3.054

Kursdaten Vortag

Vortag-Eröffnung91,00
Vortag-Hoch91,50
Vortag-Tief90,25
Vortag-Schlusskurs91,50

Stammdaten

WertpapiertypAktie
ISINJP3358000002
WKN865682
HerkunftJapan
NotierungseinheitStück
BranchenKonsumgüter, Sportartikel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358000002%2Fshimano-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shimano Inc.","params":{"isin":"JP3358000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}