Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
31,20 EUR
-4,29 %
-1,40
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 28,00EUR | 07:02 | ||
| Stuttgart | 32,80EUR | 07:45 | ||
| Berlin | 33,20EUR | 08:02 | ||
| Düsseldorf | 32,60EUR | 09:31 | ||
| Frankfurt | 32,60EUR | 08:06 | ||
| Hamburg | 32,60EUR | 08:16 | ||
| München | 33,40EUR | 08:00 | ||
| Tradegate | 31,20EUR | 13.11. | 886 | 27.643,20 |
| Quotrix | 27,60EUR | 13.11. | 150 | 4.140,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | -4,29 | +75,28 | +32,20 | +105,26 | +90,24 |
| Volatilität [%] | 51,50 | 44,64 | 42,75 | 43,69 | 37,80 | 38,53 |
| Sharpe-Ratio | 0,9467 | -0,9653 | 2,641 | 0,8153 | 0,7640 | 0,4972 |
| Hoch | 33,00 | 34,40 | 36,80 | 36,80 | 36,80 | 36,80 |
| Tief | 27,20 | 27,20 | 17,60 | 14,20 | 13,50 | 13,50 |
| Hist. Kurs | 31,00 | 32,60 | 17,80 | 23,60 | 15,20 | 16,40 |
| ∅-Preis | 31,68 | 33,11 | 24,15 | 23,08 | 19,55 | 19,44 |
| ∅-Volumen | 13,30 Tsd. | 4,84 Tsd. | 4,11 Tsd. | 2,67 Tsd. | 2,25 Tsd. | 2,33 Tsd. |
| Max. Verlust [%] | -4,294 | -9,884 | -15,76 | -43,41 | -43,41 | -51,07 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 26 | 198 | 198 | 1.090 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 36 | 288 | 288 | 1.583 |
Quotes
- Geld (11:52)32,60
- Brief (11:52)33,40
- Spread (in %)0,8000 (2,45 %)
- Geld Stk.152
- Brief Stk.148
Kursdaten
- Eröffnungskurs27,20
- Tageshoch33,00
- Tagestief27,20
- Kurs (13.11.2025)31,20
- Umsatz EUR27.643,20
- Gehand. Stk.886
Kursdaten Vortag
- Vortag-Eröffnung32,60
- Vortag-Hoch32,60
- Vortag-Tief32,60
- Vortag-Schlusskurs32,60
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}