Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
80,50 EUR
-4,17 %
-3,50
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,50EUR | 08:05 | 615 | 49.507,50 |
| Stuttgart | 80,00EUR | 08:15 | 40 | 3.200,00 |
| L&S | 79,00EUR | 08:33 | 20 | 1.580,00 |
| Quotrix | 81,00EUR | 07:27 | ||
| Düsseldorf | 78,50EUR | 08:10 | ||
| Hamburg | 79,50EUR | 08:07 | ||
| Frankfurt | 85,00EUR | 15.07. | 50 | 4.250,00 |
| München | 86,00EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,17 | -22,60 | +102,26 | +290,78 | +455,17 | +219,44 |
| Volatilität [%] | 70,63 | 77,20 | 84,52 | 69,79 | 51,18 | 44,94 |
| Sharpe-Ratio | 2,339 | -2,601 | 2,198 | 2,331 | 1,361 | 0,7180 |
| Hoch | 87,50 | 106,00 | 115,00 | 115,00 | 115,00 | 115,00 |
| Tief | 78,50 | 78,50 | 38,20 | 20,40 | 13,50 | 13,50 |
| Hist. Kurs | 84,00 | 104,00 | 39,80 | 20,60 | 14,50 | 25,20 |
| ∅-Preis | 84,60 | 94,57 | 74,34 | 51,71 | 30,44 | 25,13 |
| ∅-Volumen | 45,17 Tsd. | 155,59 Tsd. | 111,08 Tsd. | 57,83 Tsd. | 20,56 Tsd. | 12,93 Tsd. |
| Max. Verlust [%] | -5,233 | -21,63 | -28,95 | -28,95 | -43,41 | -45,63 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 36 | 58 | 198 | 839 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 50 | 89 | 288 | 1.196 |
Quotes
- Geld (08:39)79,00
- Brief (08:39)80,50
- Spread (in %)1,500 (1,90 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs81,00
- Tageshoch81,00
- Tagestief80,00
- Kurs (08:05)80,50
- Umsatz EUR49.507,50
- Gehand. Stk.615
Kursdaten Vortag
- Vortag-Eröffnung87,00
- Vortag-Hoch87,00
- Vortag-Tief84,00
- Vortag-Schlusskurs84,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}