Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
31,00 EUR
-7,74 %
-2,60
Börse:
Stand:
11:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,00EUR | 11:26 | 502 | 15.562,00 |
| L&S | 31,20EUR | 11:52 | ||
| Quotrix | 32,60EUR | 07:27 | ||
| Stuttgart | 31,80EUR | 07:41 | ||
| Berlin | 32,00EUR | 08:03 | ||
| Düsseldorf | 31,60EUR | 09:31 | ||
| Frankfurt | 32,00EUR | 08:06 | ||
| Hamburg | 31,80EUR | 08:16 | ||
| München | 32,20EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,19 | -9,88 | +96,20 | +38,39 | +116,78 | +112,33 |
| Volatilität [%] | 4,720 | 47,57 | 41,81 | 42,65 | 37,45 | 38,69 |
| Sharpe-Ratio | 7,516 | -0,3769 | 3,546 | 1,122 | 0,8862 | 0,6025 |
| Hoch | 33,60 | 36,80 | 36,80 | 36,80 | 36,80 | 36,80 |
| Tief | 31,00 | 31,00 | 15,80 | 14,20 | 13,50 | 13,50 |
| Hist. Kurs | 33,40 | 34,40 | 15,80 | 22,40 | 14,30 | 14,60 |
| ∅-Preis | 33,56 | 33,65 | 23,57 | 22,90 | 19,44 | 19,38 |
| ∅-Volumen | 87,20 | 4,70 Tsd. | 3,61 Tsd. | 2,59 Tsd. | 2,19 Tsd. | 2,28 Tsd. |
| Max. Verlust [%] | -13,04 | -13,04 | -43,41 | -43,41 | -51,07 | |
| Max. Verlustperiode (Handelstage) | 21 | 23 | 198 | 198 | 1.090 | |
| Max. Verlustperiode (Kalendertage) | 29 | 31 | 288 | 288 | 1.583 |
Quotes
- Geld (11:29)31,20
- Brief (11:29)31,80
- Spread (in %)0,6000 (1,92 %)
- Geld Stk.158
- Brief Stk.153
Kursdaten
- Eröffnungskurs31,80
- Tageshoch31,80
- Tagestief31,00
- Kurs (11:26)31,00
- Umsatz EUR15.562,00
- Gehand. Stk.502
Kursdaten Vortag
- Vortag-Eröffnung33,60
- Vortag-Hoch33,60
- Vortag-Tief33,60
- Vortag-Schlusskurs33,60
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}