Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
98,00 EUR
+2,08 %
+2,00
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,00EUR | 01.07. | 512 | 50.176,00 |
| Quotrix | 101,00EUR | 01.07. | 109 | 11.009,00 |
| L&S | 97,00EUR | 01.07. | 100 | 9.700,00 |
| Stuttgart | 96,00EUR | 01.07. | ||
| Düsseldorf | 97,50EUR | 01.07. | ||
| Frankfurt | 100,00EUR | 01.07. | ||
| Hamburg | 97,50EUR | 01.07. | ||
| München | 100,00EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,01 | +172,22 | +418,52 | +575,86 | +288,89 | |
| Volatilität [%] | 44,31 | 107,20 | 83,22 | 68,48 | 50,55 | 44,72 |
| Sharpe-Ratio | -2,805 | 0,1531 | 2,717 | 2,642 | 1,442 | 0,7673 |
| Hoch | 102,00 | 106,00 | 115,00 | 115,00 | 115,00 | 115,00 |
| Tief | 92,00 | 80,00 | 35,20 | 18,90 | 13,50 | 13,50 |
| Hist. Kurs | 98,00 | 99,00 | 36,00 | 18,90 | 14,50 | 25,20 |
| ∅-Preis | 97,30 | 96,59 | 70,27 | 48,99 | 29,46 | 24,62 |
| ∅-Volumen | 17,79 Tsd. | 146,66 Tsd. | 94,00 Tsd. | 49,35 Tsd. | 17,71 Tsd. | 11,24 Tsd. |
| Max. Verlust [%] | -3,518 | -22,86 | -28,95 | -28,95 | -43,41 | -45,63 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 26 | 58 | 198 | 839 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 36 | 89 | 288 | 1.196 |
Quotes
- Geld (01.07.)96,00
- Brief (01.07.)98,50
- Spread (in %)2,500 (2,60 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs99,00
- Tageshoch102,00
- Tagestief98,00
- Kurs (01.07.2026)98,00
- Umsatz EUR50.176,00
- Gehand. Stk.512
Kursdaten Vortag
- Vortag-Eröffnung96,50
- Vortag-Hoch97,50
- Vortag-Tief94,50
- Vortag-Schlusskurs96,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}