Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
87,50 EUR
+1,16 %
+1,00
Börse:
Stand:
21:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,50EUR | 21:48 | 729 | 63.787,50 |
| Frankfurt | 89,50EUR | 20:17 | 80 | 7.160,00 |
| Quotrix | 85,50EUR | 10:18 | 1 | 85,50 |
| L&S | 87,00EUR | 21:59 | ||
| Stuttgart | 88,00EUR | 21:46 | ||
| Düsseldorf | 86,50EUR | 19:31 | ||
| Hamburg | 86,00EUR | 08:06 | ||
| München | 86,00EUR | 08:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -21,88 | +29,63 | +158,88 | +391,57 | +529,50 | +228,95 |
| Volatilität [%] | 60,44 | 106,02 | 72,25 | 59,02 | 46,67 | 42,25 |
| Sharpe-Ratio | -27,11 | 3,344 | 3,008 | 2,884 | 1,479 | 0,7219 |
| Hoch | 113,00 | 113,00 | 113,00 | 113,00 | 113,00 | 113,00 |
| Tief | 84,50 | 67,50 | 31,00 | 17,60 | 13,50 | 13,50 |
| Hist. Kurs | 112,00 | 67,50 | 33,80 | 17,80 | 13,90 | 26,60 |
| ∅-Preis | 98,80 | 83,86 | 55,87 | 39,56 | 26,17 | 22,88 |
| ∅-Volumen | 82,53 Tsd. | 41,94 Tsd. | 22,94 Tsd. | 13,15 Tsd. | 5,66 Tsd. | 4,12 Tsd. |
| Max. Verlust [%] | -22,77 | -22,77 | -22,77 | -22,77 | -43,41 | -48,50 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 22 | 58 | 198 | 1.081 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 34 | 89 | 288 | 1.559 |
Quotes
- Geld (21:48)87,00
- Brief (21:48)88,50
- Spread (in %)1,500 (1,72 %)
- Geld Stk.92
- Brief Stk.319
Kursdaten
- Eröffnungskurs87,00
- Tageshoch88,50
- Tagestief85,00
- Kurs (21:48)87,50
- Umsatz EUR63.787,50
- Gehand. Stk.729
Kursdaten Vortag
- Vortag-Eröffnung89,00
- Vortag-Hoch89,00
- Vortag-Tief84,50
- Vortag-Schlusskurs86,50
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}