Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
81,00 EUR
+14,08 %
+10,00
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,00EUR | 21:46 | 810 | 65.610,00 |
| Frankfurt | 78,50EUR | 13:00 | 686 | 53.851,00 |
| Stuttgart | 78,00EUR | 21:55 | 40 | 3.120,00 |
| L&S | 78,00EUR | 21:59 | 12 | 936,00 |
| Quotrix | 78,50EUR | 16:47 | 8 | 628,00 |
| Düsseldorf | 77,50EUR | 19:31 | ||
| Hamburg | 76,50EUR | 08:06 | ||
| München | 76,50EUR | 09:19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,55 | +35,00 | +143,98 | +406,25 | +451,02 | +226,61 |
| Volatilität [%] | 49,81 | 66,58 | 61,47 | 52,67 | 43,90 | 40,53 |
| Sharpe-Ratio | 2,799 | 3,373 | 2,796 | 3,009 | 1,360 | 0,6774 |
| Hoch | 81,00 | 81,00 | 81,00 | 81,00 | 81,00 | 81,00 |
| Tief | 66,00 | 52,50 | 27,20 | 15,30 | 13,50 | 13,50 |
| Hist. Kurs | 69,50 | 60,00 | 33,20 | 16,00 | 14,70 | 24,80 |
| ∅-Preis | 69,30 | 64,45 | 47,42 | 34,39 | 24,40 | 21,95 |
| ∅-Volumen | 10,88 Tsd. | 13,92 Tsd. | 16,11 Tsd. | 9,81 Tsd. | 4,55 Tsd. | 3,57 Tsd. |
| Max. Verlust [%] | -2,878 | -10,83 | -22,46 | -22,46 | -43,41 | -51,07 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 22 | 58 | 198 | 1.090 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 34 | 89 | 288 | 1.583 |
Quotes
- Geld (21:58)77,50
- Brief (21:58)81,00
- Spread (in %)3,500 (4,52 %)
- Geld Stk.600
- Brief Stk.138
Kursdaten
- Eröffnungskurs76,00
- Tageshoch81,00
- Tagestief76,00
- Kurs (21:46)81,00
- Umsatz EUR65.610,00
- Gehand. Stk.810
Kursdaten Vortag
- Vortag-Eröffnung71,00
- Vortag-Hoch71,00
- Vortag-Tief71,00
- Vortag-Schlusskurs71,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}