Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
38,20 EUR
+3,24 %
+1,20
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,20EUR | 08:00 | 4 | 152,80 |
| L&S | 38,40EUR | 11:24 | ||
| Quotrix | 38,80EUR | 07:27 | ||
| Stuttgart | 38,40EUR | 11:18 | ||
| Düsseldorf | 37,60EUR | 09:31 | ||
| Hamburg | 38,20EUR | 08:16 | ||
| München | 38,60EUR | 08:09 | ||
| Frankfurt | 36,60EUR | 14.01. | ||
| Berlin | 35,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,53 | +8,52 | +85,44 | +54,03 | +152,98 | +91,96 |
| Volatilität [%] | 52,19 | 54,98 | 50,98 | 48,02 | 39,16 | 38,87 |
| Sharpe-Ratio | -3,089 | 1,590 | 2,487 | 1,036 | 0,9041 | 0,4765 |
| Hoch | 39,20 | 39,20 | 39,20 | 39,20 | 39,20 | 39,20 |
| Tief | 36,40 | 32,00 | 20,40 | 14,20 | 13,50 | 13,50 |
| Hist. Kurs | 38,00 | 35,20 | 20,60 | 24,80 | 15,10 | 19,90 |
| ∅-Preis | 38,00 | 35,94 | 29,27 | 24,60 | 20,58 | 19,96 |
| ∅-Volumen | 2,56 Tsd. | 3,60 Tsd. | 5,00 Tsd. | 2,99 Tsd. | 2,33 Tsd. | 2,35 Tsd. |
| Max. Verlust [%] | -5,128 | -9,091 | -15,76 | -41,13 | -43,41 | -51,07 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 58 | 160 | 198 | 1.090 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 89 | 227 | 288 | 1.583 |
Quotes
- Geld (10:10)38,40
- Brief (10:10)39,40
- Spread (in %)1,0000 (2,60 %)
- Geld Stk.131
- Brief Stk.127
Kursdaten
- Eröffnungskurs39,20
- Tageshoch39,20
- Tagestief38,20
- Kurs (08:00)38,20
- Umsatz EUR152,80
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung37,00
- Vortag-Hoch37,00
- Vortag-Tief37,00
- Vortag-Schlusskurs37,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}