Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Währung: EUR
33,20 EUR
+1,84 %
+0,60
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,40EUR | 17.10. | 108 | 3.607,20 |
| L&S | 33,20EUR | 17.10. | ||
| Quotrix | 33,40EUR | 17.10. | ||
| Stuttgart | 33,00EUR | 17.10. | ||
| Berlin | 32,80EUR | 17.10. | ||
| Düsseldorf | 33,00EUR | 17.10. | ||
| Frankfurt | 32,80EUR | 17.10. | ||
| München | 33,40EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,79 | +9,93 | +114,19 | +45,61 | +132,17 | +124,32 |
| Volatilität [%] | 36,61 | 65,44 | 40,50 | 41,86 | 38,14 | 37,48 |
| Sharpe-Ratio | 10,42 | 2,021 | 3,807 | 1,057 | 0,8649 | 0,5603 |
| Hoch | 34,00 | 36,00 | 36,00 | 36,00 | 466,00 | 466,00 |
| Tief | 30,60 | 27,00 | 14,70 | 13,20 | 13,20 | 10,40 |
| Hist. Kurs | 30,80 | 30,20 | 15,50 | 22,80 | 14,30 | 14,80 |
| ∅-Preis | 32,30 | 31,32 | 21,63 | 22,02 | 18,86 | 19,04 |
| ∅-Volumen | 2,15 Tsd. | 649,38 | 622,53 | 304,01 | 242,88 | |
| Max. Verlust [%] | -2,395 | -14,44 | -14,44 | -45,83 | -45,83 | -50,37 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 14 | 195 | 195 | 1.107 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 18 | 285 | 285 | 1.582 |
Quotes
- Geld (17.10.)33,20
- Brief (17.10.)34,00
- Spread (in %)0,8000 (2,41 %)
- Geld Stk.307
- Brief Stk.307
Kursdaten
- Eröffnungskurs32,60
- Tageshoch33,40
- Tagestief32,00
- Kurs (17.10.2025)33,20
Kursdaten Vortag
- Vortag-Eröffnung33,40
- Vortag-Hoch33,40
- Vortag-Tief32,00
- Vortag-Schlusskurs32,60
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}