Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
50,00 EUR
0 %
0
Börse:
Stand:
14:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 48,20EUR | 17:34 | 203 | 9.784,60 |
| Stuttgart | 48,20EUR | 17:16 | 70 | 3.374,00 |
| Tradegate | 50,00EUR | 14:12 | 50 | 2.500,00 |
| Quotrix | 49,60EUR | 07:27 | ||
| Düsseldorf | 48,00EUR | 16:31 | ||
| Frankfurt | 48,60EUR | 08:16 | ||
| Hamburg | 49,20EUR | 08:10 | ||
| München | 49,20EUR | 09:07 | ||
| Berlin | 35,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,13 | +41,24 | +138,10 | +113,68 | +218,47 | +159,07 |
| Volatilität [%] | 79,18 | 61,22 | 55,12 | 49,49 | 40,19 | 39,36 |
| Sharpe-Ratio | 7,791 | 7,262 | 3,346 | 1,743 | 1,106 | 0,6486 |
| Hoch | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 |
| Tief | 43,20 | 35,20 | 20,60 | 14,20 | 13,50 | 13,50 |
| Hist. Kurs | 45,40 | 35,40 | 21,00 | 23,40 | 15,70 | 19,30 |
| ∅-Preis | 46,36 | 40,63 | 31,12 | 25,39 | 20,97 | 20,16 |
| ∅-Volumen | 12,08 Tsd. | 4,98 Tsd. | 5,54 Tsd. | 3,33 Tsd. | 2,44 Tsd. | 2,41 Tsd. |
| Max. Verlust [%] | -3,084 | -5,128 | -15,76 | -38,66 | -43,41 | -51,07 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 58 | 146 | 198 | 1.090 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 89 | 207 | 288 | 1.583 |
Quotes
- Geld (17:34)48,20
- Brief (17:34)49,60
- Spread (in %)1,400 (2,90 %)
- Geld Stk.104
- Brief Stk.101
Kursdaten
- Eröffnungskurs50,00
- Tageshoch50,00
- Tagestief50,00
- Kurs (14:12)50,00
- Umsatz EUR2.500,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung49,60
- Vortag-Hoch50,00
- Vortag-Tief49,60
- Vortag-Schlusskurs50,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}