Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
104,00 EUR
+11,83 %
+11,00
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 100,00EUR | 17.06. | 315 | 31.500,00 |
| Frankfurt | 99,00EUR | 17.06. | 275 | 27.225,00 |
| Tradegate | 104,00EUR | 17.06. | 225 | 23.400,00 |
| Quotrix | 98,00EUR | 17.06. | ||
| Stuttgart | 100,00EUR | 17.06. | ||
| Düsseldorf | 100,00EUR | 17.06. | ||
| Hamburg | 98,50EUR | 17.06. | ||
| München | 99,50EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +28,40 | +2,97 | +225,00 | +447,37 | +597,99 | +290,98 |
| Volatilität [%] | 177,04 | 120,79 | 82,73 | 67,21 | 50,00 | 44,43 |
| Sharpe-Ratio | 5,562 | -0,2111 | 3,022 | 2,626 | 1,414 | 0,7331 |
| Hoch | 106,00 | 115,00 | 115,00 | 115,00 | 115,00 | 115,00 |
| Tief | 80,00 | 80,00 | 32,00 | 18,90 | 13,50 | 13,50 |
| Hist. Kurs | 81,00 | 101,00 | 32,00 | 19,00 | 14,90 | 26,60 |
| ∅-Preis | 93,20 | 96,80 | 66,06 | 45,80 | 28,34 | 24,04 |
| ∅-Volumen | 237,01 Tsd. | 391,69 Tsd. | 94,42 Tsd. | 47,90 Tsd. | 17,23 Tsd. | 11,00 Tsd. |
| Max. Verlust [%] | -10,58 | -28,95 | -28,95 | -28,95 | -43,41 | -48,50 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 22 | 58 | 198 | 1.081 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 34 | 89 | 288 | 1.559 |
Quotes
- Geld (17.06.)101,00
- Brief (17.06.)103,00
- Spread (in %)2,000 (1,98 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs98,50
- Tageshoch104,00
- Tagestief98,00
- Kurs (17.06.2026)104,00
- Umsatz EUR23.400,00
- Gehand. Stk.225
Kursdaten Vortag
- Vortag-Eröffnung100,00
- Vortag-Hoch100,00
- Vortag-Tief93,00
- Vortag-Schlusskurs93,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}