Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
63,50 EUR
-2,31 %
-1,50
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,50EUR | 06.03. | 329 | 20.891,50 |
| Frankfurt | 64,50EUR | 06.03. | 95 | 6.127,50 |
| L&S | 63,50EUR | 06.03. | ||
| Quotrix | 66,50EUR | 06.03. | ||
| Stuttgart | 63,50EUR | 06.03. | ||
| Düsseldorf | 63,00EUR | 06.03. | ||
| Hamburg | 65,50EUR | 06.03. | ||
| München | 66,00EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,55 | +32,29 | +180,97 | +186,04 | +312,34 | +191,28 |
| Volatilität [%] | 88,24 | 66,51 | 61,45 | 53,37 | 41,88 | 39,74 |
| Sharpe-Ratio | -0,5532 | 5,539 | 3,626 | 2,198 | 1,281 | 0,6974 |
| Hoch | 70,00 | 70,00 | 70,00 | 70,00 | 70,00 | 70,00 |
| Tief | 62,00 | 48,00 | 22,60 | 14,20 | 13,50 | 13,50 |
| Hist. Kurs | 64,50 | 48,00 | 22,60 | 22,20 | 15,40 | 21,80 |
| ∅-Preis | 65,83 | 60,62 | 39,08 | 29,16 | 22,47 | 20,99 |
| ∅-Volumen | 48,47 Tsd. | 39,49 Tsd. | 12,60 Tsd. | 6,82 Tsd. | 3,56 Tsd. | 3,10 Tsd. |
| Max. Verlust [%] | -7,971 | -7,971 | -15,76 | -34,23 | -43,41 | -51,07 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 58 | 114 | 198 | 1.090 |
| Max. Verlustperiode (Kalendertage) | 2 | 3 | 89 | 163 | 288 | 1.583 |
Quotes
- Geld (06.03.)62,50
- Brief (06.03.)65,00
- Spread (in %)2,500 (4,00 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs65,00
- Tageshoch65,00
- Tagestief63,00
- Kurs (06.03.2026)63,50
- Umsatz EUR20.891,50
- Gehand. Stk.329
Kursdaten Vortag
- Vortag-Eröffnung66,50
- Vortag-Hoch66,50
- Vortag-Tief65,00
- Vortag-Schlusskurs65,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}