Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
49,20 EUR
0 %
0
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,20EUR | 30.01. | 306 | 15.055,20 |
| L&S | 48,40EUR | 30.01. | 65 | 3.146,00 |
| Stuttgart | 48,60EUR | 30.01. | 35 | 1.701,00 |
| Quotrix | 49,60EUR | 30.01. | 32 | 1.587,20 |
| Düsseldorf | 48,20EUR | 30.01. | ||
| Frankfurt | 48,40EUR | 30.01. | ||
| Hamburg | 48,80EUR | 30.01. | ||
| München | 48,60EUR | 30.01. | ||
| Berlin | 35,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,82 | +36,67 | +134,29 | +106,72 | +209,43 | +154,92 |
| Volatilität [%] | 64,40 | 61,01 | 55,20 | 49,51 | 40,19 | 39,33 |
| Sharpe-Ratio | 8,709 | 6,303 | 3,284 | 1,675 | 1,082 | 0,6394 |
| Hoch | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 |
| Tief | 43,20 | 35,20 | 20,60 | 14,20 | 13,50 | 13,50 |
| Hist. Kurs | 44,00 | 36,00 | 21,00 | 23,80 | 15,90 | 19,30 |
| ∅-Preis | 47,47 | 41,65 | 31,57 | 25,59 | 21,05 | 20,21 |
| ∅-Volumen | 12,34 Tsd. | 5,75 Tsd. | 5,71 Tsd. | 3,40 Tsd. | 2,47 Tsd. | 2,42 Tsd. |
| Max. Verlust [%] | -1,600 | -5,128 | -15,76 | -38,66 | -43,41 | -51,07 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 58 | 146 | 198 | 1.090 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 89 | 207 | 288 | 1.583 |
Quotes
- Geld (30.01.)48,20
- Brief (30.01.)49,60
- Spread (in %)1,400 (2,90 %)
- Geld Stk.700
- Brief Stk.101
Kursdaten
- Eröffnungskurs48,00
- Tageshoch49,20
- Tagestief48,00
- Kurs (30.01.2026)49,20
- Umsatz EUR15.055,20
- Gehand. Stk.306
Kursdaten Vortag
- Vortag-Eröffnung50,00
- Vortag-Hoch50,00
- Vortag-Tief48,20
- Vortag-Schlusskurs49,20
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}