Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
33,20 EUR
+3,75 %
+1,20
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,20EUR | 19.12. | 10 | 332,00 |
| L&S | 32,80EUR | 19.12. | ||
| Quotrix | 33,20EUR | 19.12. | ||
| Stuttgart | 32,40EUR | 19.12. | ||
| Berlin | 32,60EUR | 19.12. | ||
| Düsseldorf | 32,60EUR | 19.12. | ||
| Frankfurt | 32,60EUR | 19.12. | ||
| Hamburg | 32,60EUR | 19.12. | ||
| München | 33,00EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,74 | -1,78 | +74,74 | +32,80 | +119,87 | +89,71 |
| Volatilität [%] | 77,43 | 61,13 | 49,13 | 47,11 | 39,10 | 38,94 |
| Sharpe-Ratio | -4,363 | -0,0944 | 2,380 | 0,7988 | 0,8096 | 0,4894 |
| Hoch | 35,60 | 35,80 | 36,80 | 36,80 | 36,80 | 36,80 |
| Tief | 32,00 | 31,00 | 18,90 | 14,20 | 13,50 | 13,50 |
| Hist. Kurs | 35,60 | 33,80 | 19,00 | 25,00 | 15,10 | 17,50 |
| ∅-Preis | 33,87 | 33,84 | 27,23 | 23,98 | 20,17 | 19,76 |
| ∅-Volumen | 1,14 Tsd. | 3,16 Tsd. | 4,60 Tsd. | 2,76 Tsd. | 2,28 Tsd. | 2,35 Tsd. |
| Max. Verlust [%] | -10,11 | -10,61 | -15,76 | -41,60 | -43,41 | -51,07 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 52 | 181 | 198 | 1.090 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 72 | 265 | 288 | 1.583 |
Quotes
- Geld (19.12.)32,60
- Brief (19.12.)33,40
- Spread (in %)0,8000 (2,45 %)
- Geld Stk.154
- Brief Stk.150
Kursdaten
- Eröffnungskurs33,20
- Tageshoch33,20
- Tagestief33,20
- Kurs (19.12.2025)33,20
- Umsatz EUR332,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung32,00
- Vortag-Hoch32,00
- Vortag-Tief32,00
- Vortag-Schlusskurs32,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}