Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
80,50 EUR
+4,55 %
+3,50
Börse:
Stand:
20:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,50EUR | 20:36 | 162 | 13.041,00 |
| Frankfurt | 78,50EUR | 08:01 | 8 | 628,00 |
| L&S | 79,50EUR | 21:45 | ||
| Quotrix | 77,50EUR | 07:27 | ||
| Stuttgart | 79,50EUR | 21:55 | ||
| Düsseldorf | 78,00EUR | 19:31 | ||
| Hamburg | 78,50EUR | 08:07 | ||
| München | 78,50EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,62 | +34,17 | +139,58 | +384,94 | +455,17 | +200,37 |
| Volatilität [%] | 20,67 | 72,57 | 65,67 | 54,60 | 44,77 | 40,92 |
| Sharpe-Ratio | 7,910 | 4,528 | 2,909 | 2,996 | 1,410 | 0,6748 |
| Hoch | 80,50 | 81,00 | 81,00 | 81,00 | 81,00 | 81,00 |
| Tief | 75,50 | 60,00 | 27,20 | 15,80 | 13,50 | 13,50 |
| Hist. Kurs | 75,50 | 60,00 | 33,60 | 16,60 | 14,50 | 26,80 |
| ∅-Preis | 76,75 | 72,33 | 50,84 | 36,54 | 25,13 | 22,33 |
| ∅-Volumen | 3,70 Tsd. | 23,00 Tsd. | 18,65 Tsd. | 10,81 Tsd. | 4,90 Tsd. | 3,72 Tsd. |
| Max. Verlust [%] | -0,6452 | -8,642 | -22,46 | -22,46 | -43,41 | -51,07 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 22 | 58 | 198 | 1.090 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 34 | 89 | 288 | 1.583 |
Quotes
- Geld (20:36)78,50
- Brief (20:36)80,50
- Spread (in %)2,000 (2,55 %)
- Geld Stk.105
- Brief Stk.103
Kursdaten
- Eröffnungskurs79,50
- Tageshoch80,50
- Tagestief78,00
- Kurs (20:36)80,50
- Umsatz EUR13.041,00
- Gehand. Stk.162
Kursdaten Vortag
- Vortag-Eröffnung76,50
- Vortag-Hoch77,00
- Vortag-Tief76,50
- Vortag-Schlusskurs77,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}