Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
35,40 EUR
+1,14 %
+0,40
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,40EUR | 23.12. | 12 | 424,80 |
| L&S | 34,80EUR | 23.12. | 12 | 417,60 |
| Stuttgart | 34,80EUR | 23.12. | ||
| Berlin | 34,80EUR | 23.12. | ||
| Düsseldorf | 34,60EUR | 23.12. | ||
| Frankfurt | 34,60EUR | 23.12. | ||
| Hamburg | 35,20EUR | 23.12. | ||
| München | 35,20EUR | 23.12. | ||
| Quotrix | 33,20EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,63 | +14,19 | +86,32 | +42,74 | +129,87 | +105,81 |
| Volatilität [%] | 37,89 | 55,35 | 49,58 | 47,30 | 39,23 | 38,99 |
| Sharpe-Ratio | 16,58 | 3,116 | 2,611 | 0,9478 | 0,8465 | 0,5328 |
| Hoch | 35,60 | 35,80 | 36,80 | 36,80 | 36,80 | 36,80 |
| Tief | 32,00 | 31,00 | 18,90 | 14,20 | 13,50 | 13,50 |
| Hist. Kurs | 32,00 | 31,00 | 19,00 | 24,80 | 15,40 | 17,20 |
| ∅-Preis | 33,52 | 33,96 | 27,48 | 24,07 | 20,23 | 19,79 |
| ∅-Volumen | 9,04 Tsd. | 5,11 Tsd. | 4,92 Tsd. | 2,92 Tsd. | 2,34 Tsd. | 2,38 Tsd. |
| Max. Verlust [%] | -10,61 | -15,76 | -41,13 | -43,41 | -51,07 | |
| Max. Verlustperiode (Handelstage) | 17 | 54 | 160 | 198 | 1.090 | |
| Max. Verlustperiode (Kalendertage) | 25 | 76 | 227 | 288 | 1.583 |
Quotes
- Geld (23.12.)34,80
- Brief (23.12.)35,80
- Spread (in %)1,0000 (2,87 %)
- Geld Stk.144
- Brief Stk.140
Kursdaten
- Eröffnungskurs35,40
- Tageshoch35,40
- Tagestief35,40
- Kurs (23.12.2025)35,40
- Umsatz EUR424,80
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung34,80
- Vortag-Hoch35,60
- Vortag-Tief34,80
- Vortag-Schlusskurs35,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}