Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
105,00 EUR
+7,14 %
+7,00
Börse:
Stand:
03.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,00EUR | 03.06. | 2.327 | 244.335,00 |
| L&S | 102,00EUR | 03.06. | 109 | 11.118,00 |
| Hamburg | 104,00EUR | 03.06. | 66 | 6.864,00 |
| Stuttgart | 102,00EUR | 03.06. | 25 | 2.550,00 |
| Frankfurt | 101,00EUR | 03.06. | 15 | 1.515,00 |
| Quotrix | 104,00EUR | 03.06. | 12 | 1.248,00 |
| Düsseldorf | 101,00EUR | 03.06. | ||
| München | 102,00EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,96 | +36,36 | +212,50 | +449,74 | +619,18 | +300,76 |
| Volatilität [%] | 36,93 | 106,33 | 74,36 | 61,43 | 47,55 | 42,91 |
| Sharpe-Ratio | -5,093 | 3,020 | 3,279 | 2,882 | 1,512 | 0,7791 |
| Hoch | 107,00 | 115,00 | 115,00 | 115,00 | 115,00 | 115,00 |
| Tief | 94,50 | 76,50 | 32,00 | 18,90 | 13,50 | 13,50 |
| Hist. Kurs | 101,00 | 77,00 | 33,60 | 19,10 | 14,60 | 26,20 |
| ∅-Preis | 100,60 | 94,83 | 61,28 | 42,87 | 27,32 | 23,49 |
| ∅-Volumen | 310,34 Tsd. | 305,19 Tsd. | 74,90 Tsd. | 38,43 Tsd. | 14,09 Tsd. | 9,18 Tsd. |
| Max. Verlust [%] | -4,854 | -22,77 | -22,77 | -22,77 | -43,41 | -48,50 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 22 | 58 | 198 | 1.081 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 34 | 89 | 288 | 1.559 |
Quotes
- Geld (03.06.)102,00
- Brief (03.06.)104,00
- Spread (in %)2,000 (1,96 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs100,00
- Tageshoch105,00
- Tagestief100,00
- Kurs (03.06.2026)105,00
- Umsatz EUR244.335,00
- Gehand. Stk.2.327
Kursdaten Vortag
- Vortag-Eröffnung97,00
- Vortag-Hoch98,00
- Vortag-Tief94,50
- Vortag-Schlusskurs98,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}