Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
44,00 EUR
-3,08 %
-1,40
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,00EUR | 23.01. | 120 | 5.280,00 |
| Quotrix | 45,20EUR | 23.01. | 55 | 2.486,00 |
| L&S | 43,60EUR | 23.01. | ||
| Stuttgart | 43,80EUR | 23.01. | ||
| Düsseldorf | 43,20EUR | 23.01. | ||
| Frankfurt | 43,60EUR | 23.01. | ||
| Hamburg | 44,40EUR | 23.01. | ||
| München | 44,40EUR | 23.01. | ||
| Berlin | 35,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,80 | +24,29 | +107,55 | +77,42 | +195,30 | +136,56 |
| Volatilität [%] | 73,67 | 58,09 | 53,82 | 49,93 | 39,94 | 39,16 |
| Sharpe-Ratio | 2,141 | 5,415 | 2,911 | 1,362 | 1,048 | 0,6015 |
| Hoch | 45,60 | 45,60 | 45,60 | 45,60 | 45,60 | 45,60 |
| Tief | 42,00 | 35,20 | 20,60 | 14,20 | 13,50 | 13,50 |
| Hist. Kurs | 42,80 | 35,40 | 21,20 | 24,80 | 14,90 | 18,60 |
| ∅-Preis | 43,67 | 39,27 | 30,50 | 25,11 | 20,84 | 20,09 |
| ∅-Volumen | 5,85 Tsd. | 3,07 Tsd. | 5,17 Tsd. | 3,15 Tsd. | 2,38 Tsd. | 2,38 Tsd. |
| Max. Verlust [%] | -4,484 | -5,128 | -15,76 | -41,13 | -43,41 | -51,07 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 58 | 160 | 198 | 1.090 |
| Max. Verlustperiode (Kalendertage) | 2 | 2 | 89 | 227 | 288 | 1.583 |
Quotes
- Geld (23.01.)43,60
- Brief (23.01.)44,80
- Spread (in %)1,200 (2,75 %)
- Geld Stk.116
- Brief Stk.113
Kursdaten
- Eröffnungskurs45,20
- Tageshoch45,20
- Tagestief44,00
- Kurs (23.01.2026)44,00
- Umsatz EUR5.280,00
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung45,60
- Vortag-Hoch45,60
- Vortag-Tief44,40
- Vortag-Schlusskurs45,40
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}