Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
53,00 EUR
+4,95 %
+2,50
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 53,00EUR | 07:27 | ||
| Quotrix | 53,50EUR | 07:27 | ||
| Stuttgart | 53,00EUR | 09:14 | ||
| Düsseldorf | 52,50EUR | 09:31 | ||
| Hamburg | 53,00EUR | 08:09 | ||
| München | 53,00EUR | 09:04 | ||
| Tradegate | 53,00EUR | 10.02. | 674 | 35.722,00 |
| Frankfurt | 52,50EUR | 10.02. | 12 | 630,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,91 | +35,90 | +157,28 | +124,58 | +233,33 | +150,00 |
| Volatilität [%] | 89,72 | 69,55 | 57,31 | 50,80 | 40,76 | 39,49 |
| Sharpe-Ratio | 2,349 | 5,308 | 3,512 | 1,809 | 1,135 | 0,6263 |
| Hoch | 53,00 | 53,00 | 53,00 | 53,00 | 53,00 | 53,00 |
| Tief | 47,00 | 36,40 | 20,60 | 14,20 | 13,50 | 13,50 |
| Hist. Kurs | 51,50 | 39,00 | 20,60 | 23,60 | 15,90 | 21,20 |
| ∅-Preis | 50,20 | 45,43 | 33,18 | 26,32 | 21,37 | 20,38 |
| ∅-Volumen | 15,00 Tsd. | 9,88 Tsd. | 6,56 Tsd. | 3,82 Tsd. | 2,60 Tsd. | 2,50 Tsd. |
| Max. Verlust [%] | -6,796 | -6,796 | -15,76 | -38,14 | -43,41 | -51,07 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 58 | 144 | 198 | 1.090 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 89 | 205 | 288 | 1.583 |
Quotes
- Geld (07:30)53,00
- Brief (07:30)53,50
- Spread (in %)0,5000 (0,94 %)
- Geld Stk.95
- Brief Stk.93
Kursdaten
- Eröffnungskurs52,00
- Tageshoch53,00
- Tagestief52,00
- Kurs (10.02.2026)53,00
- Umsatz EUR35.722,00
- Gehand. Stk.674
Kursdaten Vortag
- Vortag-Eröffnung50,00
- Vortag-Hoch50,50
- Vortag-Tief49,20
- Vortag-Schlusskurs50,50
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}