Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
39,00 EUR
+2,63 %
+1,00
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,00EUR | 09.01. | 126 | 4.914,00 |
| L&S | 38,00EUR | 09.01. | 1 | 38,00 |
| Quotrix | 37,20EUR | 09.01. | ||
| Stuttgart | 38,20EUR | 09.01. | ||
| Düsseldorf | 38,00EUR | 09.01. | ||
| Frankfurt | 36,60EUR | 09.01. | ||
| Hamburg | 37,00EUR | 09.01. | ||
| München | 37,20EUR | 09.01. | ||
| Berlin | 35,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,33 | +9,55 | +93,07 | +57,26 | +158,28 | +117,88 |
| Volatilität [%] | 33,56 | 50,56 | 50,37 | 47,71 | 39,07 | 38,92 |
| Sharpe-Ratio | 11,87 | 2,919 | 2,794 | 1,151 | 0,9499 | 0,5613 |
| Hoch | 39,00 | 39,00 | 39,00 | 39,00 | 39,00 | 39,00 |
| Tief | 36,00 | 32,00 | 20,20 | 14,20 | 13,50 | 13,50 |
| Hist. Kurs | 36,00 | 35,60 | 20,20 | 24,80 | 15,10 | 17,90 |
| ∅-Preis | 37,43 | 35,60 | 28,86 | 24,45 | 20,49 | 19,91 |
| ∅-Volumen | 1,99 Tsd. | 3,74 Tsd. | 5,07 Tsd. | 2,98 Tsd. | 2,34 Tsd. | 2,36 Tsd. |
| Max. Verlust [%] | -10,11 | -15,76 | -41,13 | -43,41 | -51,07 | |
| Max. Verlustperiode (Handelstage) | 8 | 58 | 160 | 198 | 1.090 | |
| Max. Verlustperiode (Kalendertage) | 17 | 89 | 227 | 288 | 1.583 |
Quotes
- Geld (09.01.)38,20
- Brief (09.01.)39,00
- Spread (in %)0,8000 (2,09 %)
- Geld Stk.133
- Brief Stk.129
Kursdaten
- Eröffnungskurs37,60
- Tageshoch39,00
- Tagestief37,60
- Kurs (09.01.2026)39,00
- Umsatz EUR4.914,00
- Gehand. Stk.126
Kursdaten Vortag
- Vortag-Eröffnung38,00
- Vortag-Hoch38,00
- Vortag-Tief38,00
- Vortag-Schlusskurs38,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}