Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
65,00 EUR
-2,26 %
-1,50
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 63,50EUR | 08:31 | 100 | 6.350,00 |
| Tradegate | 65,00EUR | 07:30 | 30 | 1.950,00 |
| Quotrix | 64,50EUR | 07:27 | ||
| Stuttgart | 63,00EUR | 08:18 | ||
| Düsseldorf | 63,00EUR | 08:13 | ||
| Hamburg | 61,50EUR | 08:12 | ||
| München | 64,00EUR | 08:22 | ||
| Frankfurt | 68,00EUR | 29.07. | 120 | 8.160,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -22,16 | -34,67 | +32,11 | +209,52 | +336,24 | +173,11 |
| Volatilität [%] | 73,57 | 76,08 | 86,47 | 72,29 | 52,32 | 45,64 |
| Sharpe-Ratio | -23,69 | -6,815 | 0,9900 | 1,840 | 1,136 | 0,6083 |
| Hoch | 83,50 | 102,00 | 115,00 | 115,00 | 115,00 | 115,00 |
| Tief | 63,00 | 63,00 | 47,00 | 20,60 | 13,50 | 13,50 |
| Hist. Kurs | 83,50 | 99,50 | 49,20 | 21,00 | 14,90 | 23,80 |
| ∅-Preis | 75,70 | 84,30 | 76,95 | 53,94 | 31,26 | 25,54 |
| ∅-Volumen | 21,95 Tsd. | 116,76 Tsd. | 113,32 Tsd. | 59,21 Tsd. | 21,03 Tsd. | 13,21 Tsd. |
| Max. Verlust [%] | -23,95 | -36,18 | -44,30 | -44,30 | -44,30 | -45,63 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 46 | 58 | 198 | 839 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 64 | 89 | 288 | 1.196 |
Quotes
- Geld (08:31)64,00
- Brief (08:31)65,50
- Spread (in %)1,500 (2,34 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs65,00
- Tageshoch65,00
- Tagestief65,00
- Kurs (07:30)65,00
- Umsatz EUR1.950,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung64,00
- Vortag-Hoch68,00
- Vortag-Tief64,00
- Vortag-Schlusskurs66,50
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}