Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
63,00 EUR
+8,62 %
+5,00
Börse:
Stand:
12:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,00EUR | 12:41 | 1.215 | 76.545,00 |
| L&S | 60,00EUR | 20:38 | 973 | 58.380,00 |
| Quotrix | 63,00EUR | 07:27 | ||
| Stuttgart | 60,50EUR | 19:31 | ||
| Düsseldorf | 60,00EUR | 19:31 | ||
| Frankfurt | 62,00EUR | 08:03 | ||
| Hamburg | 62,50EUR | 08:11 | ||
| München | 62,50EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,79 | +10,53 | +107,24 | +186,36 | +328,57 | +156,10 |
| Volatilität [%] | 41,54 | 74,81 | 60,80 | 54,57 | 42,30 | 39,75 |
| Sharpe-Ratio | -13,74 | 0,6319 | 2,429 | 2,011 | 1,239 | 0,5890 |
| Hoch | 66,00 | 70,00 | 70,00 | 70,00 | 70,00 | 70,00 |
| Tief | 58,00 | 54,50 | 27,20 | 14,20 | 13,50 | 13,50 |
| Hist. Kurs | 63,50 | 57,00 | 30,40 | 22,00 | 14,70 | 24,60 |
| ∅-Preis | 60,60 | 62,90 | 41,30 | 30,22 | 22,89 | 21,20 |
| ∅-Volumen | 43,18 Tsd. | 45,98 Tsd. | 14,58 Tsd. | 7,97 Tsd. | 3,94 Tsd. | 3,31 Tsd. |
| Max. Verlust [%] | -8,661 | -15,94 | -15,94 | -33,64 | -43,41 | -51,07 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 58 | 106 | 198 | 1.090 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 89 | 153 | 288 | 1.583 |
Quotes
- Geld (20:38)60,00
- Brief (20:38)61,50
- Spread (in %)1,500 (2,50 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs63,50
- Tageshoch63,50
- Tagestief62,50
- Kurs (12:41)63,00
- Umsatz EUR76.545,00
- Gehand. Stk.1.215
Kursdaten Vortag
- Vortag-Eröffnung59,00
- Vortag-Hoch59,00
- Vortag-Tief58,00
- Vortag-Schlusskurs58,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}