Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Währung: EUR
22,00 EUR
-3,51 %
-0,80
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,80EUR | 29.08. | 322 | 7.341,60 |
| L&S | 22,00EUR | 29.08. | ||
| Quotrix | 22,80EUR | 29.08. | ||
| Stuttgart | 22,60EUR | 29.08. | ||
| Berlin | 22,20EUR | 29.08. | ||
| Düsseldorf | 22,00EUR | 29.08. | ||
| Frankfurt | 22,40EUR | 29.08. | ||
| München | 22,20EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,76 | +0,92 | +41,94 | +34,15 | ||
| Volatilität [%] | 37,28 | 29,94 | 39,41 | 37,56 | 36,15 | 36,30 |
| Sharpe-Ratio | 0,0963 | 1,848 | 0,1458 | 0,1590 | 0,4453 | 0,2871 |
| Hoch | 23,00 | 23,00 | 23,00 | 466,00 | 466,00 | 466,00 |
| Tief | 21,40 | 19,80 | 13,20 | 13,20 | 13,20 | 10,40 |
| Hist. Kurs | 22,00 | 21,00 | 22,00 | 21,80 | 15,50 | 16,40 |
| ∅-Preis | 22,40 | 21,22 | 19,13 | 21,06 | 18,24 | 18,69 |
| ∅-Volumen | 92,17 | 331,06 | 438,04 | 260,97 | 206,26 | |
| Max. Verlust [%] | -3,509 | -3,810 | -36,16 | -45,83 | -45,83 | -50,37 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 119 | 184 | 184 | 1.095 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 172 | 268 | 268 | 1.564 |
Quotes
- Geld (29.08.)22,00
- Brief (29.08.)22,60
- Spread (in %)0,6000 (2,73 %)
- Geld Stk.437
- Brief Stk.437
Kursdaten
- Eröffnungskurs22,80
- Tageshoch22,80
- Tagestief22,00
- Kurs (29.08.2025)22,00
Kursdaten Vortag
- Vortag-Eröffnung22,60
- Vortag-Hoch23,00
- Vortag-Tief22,60
- Vortag-Schlusskurs22,80
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}