Suzuki Motor Corp.
Registered Shares o.N.
ISIN: JP3397200001WKN: 857310Währung: EUR
12,79 EUR
+1,15 %
+0,15
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F"},"main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,79EUR | 21:59 | 4 | 51,14 |
| Quotrix | 12,75EUR | 07:27 | ||
| Stuttgart | 12,63EUR | 07:42 | ||
| Berlin | 12,63EUR | 08:08 | ||
| Düsseldorf | 12,74EUR | 19:31 | ||
| Frankfurt | 12,65EUR | 08:04 | ||
| Tradegate | 12,41EUR | 22:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,66 | +4,54 | +24,85 | +39,60 | +64,60 | +40,49 |
| Volatilität [%] | 16,28 | 32,86 | 32,63 | 34,84 | 30,35 | 30,15 |
| Sharpe-Ratio | 16,76 | 1,371 | 1,357 | 1,035 | 0,6142 | 0,3002 |
| Hoch | 12,81 | 12,97 | 12,97 | 13,82 | 13,82 | 13,82 |
| Tief | 11,81 | 11,81 | 9,256 | 7,898 | 7,265 | 6,620 |
| Hist. Kurs | 12,10 | 12,23 | 10,24 | 9,158 | 7,768 | 9,100 |
| ∅-Preis | 12,39 | 12,42 | 10,85 | 10,78 | 9,715 | 9,319 |
| ∅-Volumen | 7,641 | 45,81 | 1,05 Tsd. | 689,18 | 423,53 | 378,58 |
| Max. Verlust [%] | -0,4409 | -8,449 | -17,47 | -24,83 | -24,83 | -41,39 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 64 | 158 | 183 | 1.042 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 88 | 225 | 261 | 1.498 |
Quotes
- Geld (22:57)12,79
- Brief (22:57)12,99
- Spread (in %)0,2050 (1,60 %)
- Geld Stk.1.583
- Brief Stk.1.583
Kursdaten
- Eröffnungskurs12,64
- Tageshoch12,81
- Tagestief12,63
- Kurs (21:59)12,79
- Umsatz EUR51,14
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung12,42
- Vortag-Hoch12,68
- Vortag-Tief12,35
- Vortag-Schlusskurs12,64
Stammdaten
- WertpapiertypAktie
- ISINJP3397200001
- WKN857310
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}