Suzuki Motor Corp.
Registered Shares o.N.
ISIN: JP3397200001WKN: 857310Symbol: SUKWährung: EUR
12,69 EUR
-1,74 %
-0,23
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F"},"main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,69EUR | 05.12. | 266 | 3.374,21 |
| L&S | 12,60EUR | 05.12. | ||
| Stuttgart | 12,59EUR | 05.12. | ||
| Berlin | 12,57EUR | 05.12. | ||
| Düsseldorf | 12,56EUR | 05.12. | ||
| Frankfurt | 12,59EUR | 05.12. | ||
| Hamburg | 12,70EUR | 05.12. | ||
| Quotrix | 13,22EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,19 | +3,72 | +22,56 | +22,21 | +51,92 | +14,28 |
| Volatilität [%] | 35,24 | 34,33 | 34,06 | 36,69 | 34,55 | 33,84 |
| Sharpe-Ratio | -7,535 | 1,368 | 1,255 | 0,6735 | 0,5129 | 0,1917 |
| Hoch | 13,66 | 13,66 | 13,66 | 13,66 | 13,66 | 13,66 |
| Tief | 12,57 | 12,19 | 9,302 | 9,154 | 7,365 | 6,788 |
| Hist. Kurs | 13,38 | 12,23 | 10,35 | 10,38 | 8,350 | 11,10 |
| ∅-Preis | 13,11 | 12,89 | 11,49 | 11,34 | 10,03 | 9,532 |
| ∅-Volumen | 1,06 Tsd. | 1,93 Tsd. | 3,02 Tsd. | 3,07 Tsd. | 3,62 Tsd. | 3,38 Tsd. |
| Max. Verlust [%] | -7,138 | -7,138 | -11,83 | -26,06 | -26,06 | -38,85 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 44 | 159 | 159 | 757 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 62 | 226 | 226 | 1.155 |
Quotes
- Geld (05.12.)12,59
- Brief (05.12.)12,84
- Spread (in %)0,2500 (1,99 %)
- Geld Stk.398
- Brief Stk.390
Kursdaten
- Eröffnungskurs12,57
- Tageshoch12,69
- Tagestief12,57
- Kurs (05.12.2025)12,69
- Umsatz EUR3.374,21
- Gehand. Stk.266
Kursdaten Vortag
- Vortag-Eröffnung12,91
- Vortag-Hoch12,91
- Vortag-Tief12,91
- Vortag-Schlusskurs12,91
Stammdaten
- WertpapiertypAktie
- ISINJP3397200001
- WKN857310
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}