Suzuki Motor Corp.
Registered Shares o.N.
ISIN: JP3397200001WKN: 857310Währung: EUR
10,42 EUR
+0,68 %
+0,07
Börse:
Stand:
10:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F"},"main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,62EUR | 09:37 | 25 | 265,50 |
| Lang & Schwarz | 10,42EUR | 10:04 | ||
| Quotrix | 10,45EUR | 07:27 | ||
| Stuttgart | 10,38EUR | 08:18 | ||
| Düsseldorf | 10,39EUR | 09:32 | ||
| Berlin | 10,35EUR | 08:08 | ||
| Frankfurt | 10,36EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,21 | -7,09 | +13,75 | -3,52 | +49,53 | +44,65 |
| Volatilität [%] | 32,90 | 57,55 | 37,80 | 34,51 | 29,48 | 31,52 |
| Sharpe-Ratio | 1,077 | -1,516 | 0,7997 | -0,0086 | 0,5208 | 0,3218 |
| Hoch | 10,59 | 11,69 | 13,82 | 13,82 | 13,82 | 13,82 |
| Tief | 10,06 | 9,028 | 7,898 | 7,898 | 6,620 | 6,620 |
| Hist. Kurs | 10,29 | 11,21 | 9,156 | 10,80 | 6,965 | 7,200 |
| ∅-Preis | 10,38 | 10,29 | 10,80 | 10,52 | 9,208 | 9,045 |
| ∅-Volumen | 3,52 Tsd. | 2,07 Tsd. | 496,46 | 430,24 | 322,61 | 347,05 |
| Max. Verlust [%] | -2,362 | -16,01 | -23,66 | -23,66 | -23,66 | -41,39 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 54 | 129 | 183 | 1.042 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 78 | 182 | 261 | 1.498 |
Quotes
- Geld (10:07)10,42
- Brief (10:07)10,62
- Spread (in %)0,2050 (1,97 %)
- Geld Stk.4.897
- Brief Stk.4.897
Kursdaten
- Eröffnungskurs10,35
- Tageshoch10,46
- Tagestief10,35
- Kurs (10:04)10,42
Kursdaten Vortag
- Vortag-Eröffnung10,34
- Vortag-Hoch10,54
- Vortag-Tief10,21
- Vortag-Schlusskurs10,35
Stammdaten
- WertpapiertypAktie
- ISINJP3397200001
- WKN857310
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}