Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
2,540 EUR
-1,55 %
-0,040
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 2,580EUR | 15:29 | 500 | 1.290,00 |
| L&S | 2,560EUR | 21:36 | ||
| Quotrix | 2,620EUR | 07:27 | ||
| Stuttgart | 2,580EUR | 07:37 | ||
| Düsseldorf | 2,540EUR | 19:31 | ||
| München | 2,580EUR | 09:05 | ||
| Tradegate | 2,540EUR | 03.12. | 3.270 | 8.305,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,79 | +3,25 | +19,81 | +6,72 | -27,84 | |
| Volatilität [%] | 18,25 | 23,47 | 33,66 | 35,42 | 31,97 | |
| Sharpe-Ratio | -13,39 | 1,651 | 1,144 | 0,3036 | -0,2375 | |
| Hoch | 2,640 | 2,680 | 2,860 | 2,860 | 3,520 | |
| Tief | 2,540 | 2,340 | 2,000 | 1,790 | 1,790 | |
| Hist. Kurs | 2,640 | 2,460 | 2,120 | 2,380 | 3,520 | |
| ∅-Preis | 2,596 | 2,554 | 2,419 | 2,283 | 2,471 | |
| ∅-Volumen | 1,76 Tsd. | 8,40 Tsd. | 5,19 Tsd. | 3,69 Tsd. | 2,67 Tsd. | |
| Max. Verlust [%] | -3,788 | -5,224 | -15,49 | -23,11 | -48,58 | |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 58 | 107 | 765 | |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 82 | 154 | 1.097 |
Quotes
- Geld (21:44)2,560
- Brief (21:44)2,600
- Spread (in %)0,0400 (1,56 %)
- Geld Stk.1.969
- Brief Stk.1.909
Kursdaten
- Eröffnungskurs2,540
- Tageshoch2,540
- Tagestief2,540
- Kurs (03.12.2025)2,540
- Umsatz EUR8.305,80
- Gehand. Stk.3.270
Kursdaten Vortag
- Vortag-Eröffnung2,580
- Vortag-Hoch2,580
- Vortag-Tief2,580
- Vortag-Schlusskurs2,580
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}