Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Symbol: S19Währung: EUR
30,80 EUR
-3,14 %
-1,00
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 29,60EUR | 20:58 | ||
| Quotrix | 30,40EUR | 07:57 | ||
| Stuttgart | 29,80EUR | 08:11 | ||
| Düsseldorf | 29,00EUR | 19:59 | ||
| Hannover | 29,60EUR | 08:00 | ||
| München | 30,60EUR | 08:04 | ||
| Berlin | 29,80EUR | 18:46 | ||
| Frankfurt | 29,60EUR | 08:15 | ||
| Tradegate | 30,80EUR | 08.05. | 50 | 1.540,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,94 | -3,14 | +17,56 | |||
| Volatilität [%] | 29,50 | 50,98 | 31,93 | |||
| Sharpe-Ratio | -10,80 | -0,5823 | 1,125 | |||
| Hoch | 32,40 | 33,40 | 33,40 | |||
| Tief | 30,80 | 30,00 | 24,00 | |||
| Hist. Kurs | 32,40 | 31,80 | 26,20 | |||
| Gehand. Stk. | 6,38 Tsd. | 98,71 Tsd. | 205,80 Tsd. | |||
| Max. Verlust | -4,938 | -10,18 | -13,04 |
Quotes
- Geld (15:33)29,20
- Brief (15:33)30,00
- Spread (in %)0,8000 (2,74 %)
- Geld Stk.120
- Brief Stk.110
Kursdaten
- Eröffnungskurs30,80
- Tageshoch30,80
- Tagestief30,80
- Kurs (08.05.2024)30,80
- Umsatz EUR1.540,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung31,80
- Vortag-Hoch31,80
- Vortag-Tief31,80
- Vortag-Schlusskurs31,80
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- BranchenRohstoffförderung (Metalle/Kohle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}