ANA Holdings Inc.
Registered Shares o.N.
ISIN: JP3429800000WKN: 861920Symbol: ANCAWährung: EUR
15,90 EUR
-0,63 %
-0,10
Börse:
Stand:
11.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F"},"main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 15,50EUR | 08:11 | ||
| Düsseldorf | 15,40EUR | 19:31 | ||
| Frankfurt | 15,50EUR | 08:03 | ||
| Hannover | 15,50EUR | 17:25 | ||
| München | 15,80EUR | 08:11 | ||
| L&S | 15,50EUR | 20:14 | ||
| Quotrix | 15,90EUR | 07:27 | ||
| Stuttgart | 15,60EUR | 07:57 | ||
| Tradegate | 15,90EUR | 11.12. | 150 | 2.385,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,24 | -6,47 | -6,47 | -13,59 | -20,92 | -20,50 |
| Volatilität [%] | 5,706 | 29,85 | 28,05 | 26,03 | 22,89 | 26,25 |
| Sharpe-Ratio | -14,10 | -2,623 | -0,3901 | -0,5042 | -0,3088 | -0,1179 |
| Hoch | 16,10 | 17,00 | 17,70 | 18,80 | 22,60 | 22,60 |
| Tief | 15,50 | 15,50 | 15,30 | 15,30 | 15,30 | 15,30 |
| Hist. Kurs | 16,10 | 17,00 | 17,00 | 18,40 | 20,11 | 20,00 |
| ∅-Preis | 16,00 | 16,28 | 16,66 | 17,02 | 18,54 | 18,82 |
| ∅-Volumen | 1,13 Tsd. | 940,52 | 852,03 | 1,09 Tsd. | 1,64 Tsd. | 2,76 Tsd. |
| Max. Verlust [%] | -1,242 | -6,471 | -13,56 | -17,30 | -30,45 | -32,30 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 86 | 206 | 604 | 1.069 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 120 | 293 | 867 | 1.528 |
Quotes
- Geld (20:17)15,50
- Brief (20:17)15,70
- Spread (in %)0,2000 (1,29 %)
- Geld Stk.194
- Brief Stk.317
Kursdaten
- Eröffnungskurs15,50
- Tageshoch15,90
- Tagestief15,50
- Kurs (11.12.2025)15,90
- Umsatz EUR2.385,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung16,00
- Vortag-Hoch16,00
- Vortag-Tief16,00
- Vortag-Schlusskurs16,00
Stammdaten
- WertpapiertypAktie
- ISINJP3429800000
- WKN861920
- HerkunftJapan
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}