ANA Holdings Inc.
Registered Shares o.N.
ISIN: JP3429800000WKN: 861920Währung: EUR
15,80 EUR
-0,63 %
-0,10
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F"},"main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 15,70EUR | 24.10. | ||
| Düsseldorf | 15,60EUR | 24.10. | ||
| Frankfurt | 15,70EUR | 24.10. | ||
| Hannover | 15,80EUR | 24.10. | ||
| München | 15,90EUR | 24.10. | ||
| Tradegate | 16,30EUR | 24.10. | ||
| L&S | 15,80EUR | 24.10. | ||
| Quotrix | 15,90EUR | 24.10. | ||
| Stuttgart | 15,80EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,24 | -4,82 | -9,71 | -18,60 | -15,96 | |
| Volatilität [%] | 14,07 | 27,07 | 20,53 | 21,11 | 21,36 | 27,12 |
| Sharpe-Ratio | -0,0847 | -1,872 | -0,4643 | -0,4707 | -0,3025 | -0,0626 |
| Hoch | 16,10 | 16,70 | 17,90 | 18,70 | 22,60 | 22,73 |
| Tief | 15,50 | 14,80 | 14,80 | 14,80 | 14,80 | 14,80 |
| Hist. Kurs | 15,80 | 16,50 | 16,60 | 17,50 | 19,41 | 18,80 |
| ∅-Preis | 15,87 | 15,89 | 16,71 | 17,07 | 18,49 | 18,67 |
| ∅-Volumen | 10,58 | 51,51 | 82,85 | 242,04 | ||
| Max. Verlust [%] | -1,250 | -9,697 | -15,34 | -19,89 | -31,65 | -33,32 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 114 | 218 | 570 | 1.039 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 158 | 316 | 819 | 1.486 |
Quotes
- Geld (24.10.)15,80
- Brief (24.10.)16,10
- Spread (in %)0,3000 (1,90 %)
- Geld Stk.631
- Brief Stk.631
Kursdaten
- Eröffnungskurs15,90
- Tageshoch15,90
- Tagestief15,60
- Kurs (24.10.2025)15,80
Kursdaten Vortag
- Vortag-Eröffnung15,80
- Vortag-Hoch16,00
- Vortag-Tief15,80
- Vortag-Schlusskurs15,90
Stammdaten
- WertpapiertypAktie
- ISINJP3429800000
- WKN861920
- HerkunftJapan
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}