ANA Holdings Inc.
Registered Shares o.N.
ISIN: JP3429800000WKN: 861920Währung: EUR
16,90 EUR
-1,74 %
-0,30
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F"},"main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 17,00EUR | 29.08. | ||
| Düsseldorf | 16,90EUR | 29.08. | ||
| Frankfurt | 17,00EUR | 29.08. | ||
| Hannover | 16,80EUR | 29.08. | ||
| München | 17,20EUR | 29.08. | ||
| Tradegate | 17,50EUR | 29.08. | ||
| L&S | 16,90EUR | 29.08. | ||
| Quotrix | 17,30EUR | 29.08. | ||
| Stuttgart | 17,10EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,31 | +4,32 | -6,63 | -6,63 | -9,81 | -17,16 |
| Volatilität [%] | 28,90 | 18,96 | 22,74 | 21,61 | 21,82 | 27,46 |
| Sharpe-Ratio | -4,004 | 2,534 | -0,5693 | -0,2998 | -0,1372 | -0,0687 |
| Hoch | 17,40 | 17,50 | 18,50 | 19,40 | 22,60 | 22,80 |
| Tief | 16,50 | 15,90 | 15,50 | 15,50 | 15,50 | 15,50 |
| Hist. Kurs | 17,30 | 16,20 | 18,10 | 18,10 | 18,74 | 20,40 |
| ∅-Preis | 17,05 | 16,84 | 16,95 | 17,38 | 18,63 | 18,80 |
| ∅-Volumen | 44,14 | 52,56 | 84,21 | 242,39 | ||
| Max. Verlust [%] | -2,890 | -2,890 | -11,60 | -16,23 | -26,61 | -29,20 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 127 | 231 | 530 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 182 | 333 | 763 | 1.810 |
Quotes
- Geld (29.08.)16,90
- Brief (29.08.)17,30
- Spread (in %)0,4000 (2,37 %)
- Geld Stk.582
- Brief Stk.582
Kursdaten
- Eröffnungskurs17,20
- Tageshoch17,30
- Tagestief16,80
- Kurs (29.08.2025)16,90
Kursdaten Vortag
- Vortag-Eröffnung17,20
- Vortag-Hoch17,40
- Vortag-Tief17,10
- Vortag-Schlusskurs17,20
Stammdaten
- WertpapiertypAktie
- ISINJP3429800000
- WKN861920
- HerkunftJapan
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}