SBI Holdings Inc. Aktie - Aktienkurs - JP3436120004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F"},"main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,60EUR	08:52	20	772,00
L&S	38,20EUR	09:31
Quotrix	38,80EUR	07:27
Stuttgart	38,00EUR	08:04
Berlin	39,00EUR	09:15
Düsseldorf	37,80EUR	08:12
Frankfurt	38,40EUR	08:16
Hamburg	37,80EUR	08:16
München	38,60EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,14	+5,52	+70,54	+89,11	+108,74	+94,90
Volatilität [%]	41,94	76,34	42,95	42,05	34,71	33,81
Sharpe-Ratio	2,482	1,157	2,567	1,668	0,8171	0,5002
Hoch	38,80	43,20	43,20	43,20	43,20	43,20
Tief	36,20	35,60	22,00	19,00	17,00	16,60
Hist. Kurs	37,40	36,20	22,40	20,20	18,30	19,60
∅-Preis	37,16	37,55	32,73	28,75	23,05	22,23
∅-Volumen	3,74 Tsd.	2,61 Tsd.	3,17 Tsd.	1,74 Tsd.	610,89	420,67
Max. Verlust [%]	-2,674	-15,74	-15,74	-33,22	-33,22	-33,22
Max. Verlustperiode (Handelstage)	2	16	28	93	177	743
Max. Verlustperiode (Kalendertage)	2	22	40	136	255	1.061

Quotes

Geld (09:31)38,20
Brief (09:31)39,40
Spread (in %)1,200 (3,14 %)
Geld Stk.1.315
Brief Stk.1.315

Kursdaten

Eröffnungskurs38,00
Tageshoch38,20
Tagestief38,00
Kurs (09:31)38,20

Kursdaten Vortag

Vortag-Eröffnung36,60
Vortag-Hoch38,80
Vortag-Tief36,60
Vortag-Schlusskurs38,00

Stammdaten

WertpapiertypAktie
ISINJP3436120004
WKN591037
HerkunftJapan
NotierungseinheitStück
BranchenVenture Capital

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}