SBI Holdings Inc.
Registered Shares o.N.
ISIN: JP3436120004WKN: 591037Währung: EUR
37,40 EUR
-2,60 %
-1,00
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F"},"main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,40EUR | 20.08. | 21 | 806,40 |
| L&S | 37,40EUR | 20.08. | ||
| Quotrix | 38,00EUR | 20.08. | ||
| Stuttgart | 37,20EUR | 20.08. | ||
| Berlin | 38,00EUR | 20.08. | ||
| Düsseldorf | 37,20EUR | 20.08. | ||
| Frankfurt | 37,60EUR | 20.08. | ||
| München | 37,80EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,54 | +8,72 | +30,77 | +70,00 | +89,85 | +104,37 |
| Volatilität [%] | 40,66 | 37,31 | 40,12 | 36,39 | 32,64 | 32,58 |
| Sharpe-Ratio | 5,000 | 3,499 | 1,632 | 1,656 | 0,7809 | 0,5542 |
| Hoch | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 |
| Tief | 37,00 | 32,00 | 19,00 | 19,00 | 17,00 | 16,60 |
| Hist. Kurs | 37,20 | 34,40 | 28,60 | 22,00 | 19,70 | 18,30 |
| ∅-Preis | 38,52 | 35,23 | 27,59 | 25,19 | 21,71 | 21,51 |
| ∅-Volumen | 4,61 Tsd. | 2,31 Tsd. | 2,70 Tsd. | 1,41 Tsd. | 512,15 | 352,37 |
| Max. Verlust [%] | -2,538 | -6,977 | -31,82 | -33,22 | -33,22 | -33,22 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 83 | 93 | 177 | 743 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 122 | 136 | 255 | 1.061 |
Quotes
- Geld (20.08.)37,40
- Brief (20.08.)38,60
- Spread (in %)1,200 (3,21 %)
- Geld Stk.522
- Brief Stk.522
Kursdaten
- Eröffnungskurs38,40
- Tageshoch38,40
- Tagestief37,00
- Kurs (20.08.2025)37,40
Kursdaten Vortag
- Vortag-Eröffnung39,40
- Vortag-Hoch39,40
- Vortag-Tief38,20
- Vortag-Schlusskurs38,40
Stammdaten
- WertpapiertypAktie
- ISINJP3436120004
- WKN591037
- HerkunftJapan
- NotierungseinheitStück
- BranchenVenture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}