Takara Holdings Inc.
Registered Shares o.N.
ISIN: JP3459600007WKN: 864062Symbol: TAXWährung: EUR
9,750 EUR
+2,09 %
+0,200
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3459600007%2Ftakara-holdings-inc%2F"},"main_instrument":{"label":"Takara Holdings Inc.","params":{"isin":"JP3459600007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,750EUR | 07.05. | 500 | 4.875,00 |
| L&S | 9,700EUR | 07.05. | ||
| Quotrix | 9,900EUR | 07.05. | ||
| Stuttgart | 9,750EUR | 07.05. | ||
| Düsseldorf | 9,600EUR | 07.05. | ||
| Frankfurt | 9,600EUR | 07.05. | ||
| München | 9,800EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,02 | +2,63 | +7,14 | +40,29 | ||
| Volatilität [%] | 28,24 | 29,57 | 37,24 | 35,85 | ||
| Sharpe-Ratio | -9,237 | 0,2925 | 0,4004 | 0,9948 | ||
| Hoch | 9,850 | 9,850 | 9,850 | 10,50 | ||
| Tief | 9,550 | 9,200 | 7,450 | 6,950 | ||
| Hist. Kurs | 9,850 | 9,500 | 9,100 | 6,950 | ||
| ∅-Preis | 9,700 | 9,662 | 8,786 | 8,599 | ||
| ∅-Volumen | 33,70 | 252,14 | 1,57 Tsd. | 1,13 Tsd. | ||
| Max. Verlust [%] | -3,046 | -3,158 | -16,48 | -27,62 | ||
| Max. Verlustperiode (Handelstage) | 2 | 3 | 53 | 175 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 73 | 257 |
Quotes
- Geld (07.05.)9,700
- Brief (07.05.)9,950
- Spread (in %)0,2500 (2,58 %)
- Geld Stk.518
- Brief Stk.502
Kursdaten
- Eröffnungskurs9,750
- Tageshoch9,750
- Tagestief9,750
- Kurs (07.05.2026)9,750
- Umsatz EUR4.875,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung9,550
- Vortag-Hoch9,550
- Vortag-Tief9,550
- Vortag-Schlusskurs9,550
Stammdaten
- WertpapiertypAktie
- ISINJP3459600007
- WKN864062
- HerkunftJapan
- NotierungseinheitStück
- BranchenBiotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3459600007%2Ftakara-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takara Holdings Inc.","params":{"isin":"JP3459600007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}