Takara Holdings Inc.
Registered Shares o.N.
ISIN: JP3459600007WKN: 864062Symbol: TAXWährung: EUR
11,40 EUR
-0,87 %
-0,10
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3459600007%2Ftakara-holdings-inc%2F"},"main_instrument":{"label":"Takara Holdings Inc.","params":{"isin":"JP3459600007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,10EUR | 09:51 | ||
| Quotrix | 11,30EUR | 07:27 | ||
| Stuttgart | 11,10EUR | 09:16 | ||
| Düsseldorf | 11,00EUR | 09:30 | ||
| München | 11,20EUR | 08:15 | ||
| Tradegate | 11,40EUR | 31.07. | 19 | 216,60 |
| Frankfurt | 11,20EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,72 | -4,20 | +31,03 | +57,24 | +48,05 | |
| Volatilität [%] | 7,531 | 46,62 | 42,93 | 41,07 | 30,07 | |
| Sharpe-Ratio | -11,86 | -0,8897 | 1,393 | 1,240 | 0,5128 | |
| Hoch | 11,70 | 11,90 | 12,50 | 12,50 | 12,50 | |
| Tief | 11,10 | 10,70 | 7,450 | 7,200 | 6,250 | |
| Hist. Kurs | 11,60 | 11,90 | 8,700 | 7,250 | 7,700 | |
| ∅-Preis | 11,53 | 11,59 | 10,10 | 9,601 | 8,125 | |
| ∅-Volumen | 76,05 | 792,53 | 1,35 Tsd. | 1,34 Tsd. | 624,48 | |
| Max. Verlust [%] | -1,724 | -10,08 | -16,02 | -27,62 | -27,62 | |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 30 | 184 | 349 | |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 42 | 270 | 497 |
Quotes
- Geld (09:50)11,10
- Brief (09:50)11,40
- Spread (in %)0,3000 (2,70 %)
- Geld Stk.453
- Brief Stk.439
Kursdaten
- Eröffnungskurs11,10
- Tageshoch11,40
- Tagestief11,10
- Kurs (31.07.2026)11,40
- Umsatz EUR216,60
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung11,50
- Vortag-Hoch11,50
- Vortag-Tief11,50
- Vortag-Schlusskurs11,50
Stammdaten
- WertpapiertypAktie
- ISINJP3459600007
- WKN864062
- HerkunftJapan
- NotierungseinheitStück
- BranchenBiotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3459600007%2Ftakara-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takara Holdings Inc.","params":{"isin":"JP3459600007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}