Takara Holdings Inc.
Registered Shares o.N.
ISIN: JP3459600007WKN: 864062Symbol: TAXWährung: EUR
17,80 EUR
+16,34 %
+2,50
Börse:
Stand:
02.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3459600007%2Ftakara-holdings-inc%2F"},"main_instrument":{"label":"Takara Holdings Inc.","params":{"isin":"JP3459600007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,80EUR | 02.11. | 926 | 16.482,80 |
| Quotrix | 18,00EUR | 02.11. | 28 | 504,00 |
| L&S | 17,30EUR | 02.11. | ||
| Stuttgart | 17,50EUR | 02.11. | ||
| Düsseldorf | 17,40EUR | 02.11. | ||
| Frankfurt | 17,30EUR | 02.11. | ||
| Hamburg | 17,40EUR | 02.11. | ||
| Hannover | 17,40EUR | 02.11. | ||
| München | 17,40EUR | 02.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,34 | +19,46 | +80,71 | +83,51 | +121,12 | |
| Volatilität [%] | 53,59 | 45,84 | 42,14 | 32,58 | ||
| Sharpe-Ratio | 0,8324 | 1,990 | 1,219 | 0,7461 | ||
| Hoch | 18,10 | 18,10 | 18,10 | 18,10 | 18,10 | |
| Tief | 15,30 | 14,20 | 9,550 | 7,450 | 6,250 | |
| Hist. Kurs | 15,30 | 14,90 | 9,850 | 9,700 | 8,050 | |
| ∅-Preis | 15,30 | 15,32 | 12,39 | 10,65 | 8,598 | |
| ∅-Volumen | 45,90 | 3,58 Tsd. | 1,32 Tsd. | 1,43 Tsd. | 753,19 | |
| Max. Verlust [%] | -12,57 | -13,71 | -21,65 | -27,62 | ||
| Max. Verlustperiode (Handelstage) | 10 | 54 | 107 | 217 | ||
| Max. Verlustperiode (Kalendertage) | 14 | 76 | 160 | 308 |
Quotes
- Geld (02.11.)17,40
- Brief (02.11.)17,80
- Spread (in %)0,4000 (2,30 %)
- Geld Stk.291
- Brief Stk.282
Kursdaten
- Eröffnungskurs17,80
- Tageshoch18,10
- Tagestief17,30
- Kurs (02.11.2026)17,80
- Umsatz EUR16.482,80
- Gehand. Stk.926
Kursdaten Vortag
- Vortag-Eröffnung15,30
- Vortag-Hoch15,30
- Vortag-Tief15,30
- Vortag-Schlusskurs15,30
Stammdaten
- WertpapiertypAktie
- ISINJP3459600007
- WKN864062
- HerkunftJapan
- NotierungseinheitStück
- BranchenBiotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3459600007%2Ftakara-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takara Holdings Inc.","params":{"isin":"JP3459600007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}