Takara Holdings Inc.
Registered Shares o.N.
ISIN: JP3459600007WKN: 864062Symbol: TAXWährung: EUR
9,000 EUR
+3,45 %
+0,300
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3459600007%2Ftakara-holdings-inc%2F"},"main_instrument":{"label":"Takara Holdings Inc.","params":{"isin":"JP3459600007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,000EUR | 19.12. | 1 | 9,000 |
| L&S | 8,750EUR | 19.12. | ||
| Quotrix | 8,900EUR | 19.12. | ||
| Stuttgart | 8,750EUR | 19.12. | ||
| Düsseldorf | 8,600EUR | 19.12. | ||
| Frankfurt | 8,600EUR | 19.12. | ||
| München | 8,900EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,88 | +11,80 | +27,66 | +9,76 | ||
| Volatilität [%] | 25,46 | 26,76 | 38,48 | 32,04 | ||
| Sharpe-Ratio | 11,19 | 4,913 | 1,352 | 0,3877 | ||
| Hoch | 9,000 | 9,000 | 10,50 | 10,50 | ||
| Tief | 8,500 | 7,950 | 6,950 | 6,900 | ||
| Hist. Kurs | 8,500 | 8,050 | 7,050 | 8,200 | ||
| ∅-Preis | 8,650 | 8,145 | 8,675 | 8,179 | ||
| ∅-Volumen | 4,58 Tsd. | 1,29 Tsd. | 931,76 | 551,11 | ||
| Max. Verlust [%] | -1,242 | -24,29 | -24,29 | |||
| Max. Verlustperiode (Handelstage) | 15 | 85 | 131 | |||
| Max. Verlustperiode (Kalendertage) | 21 | 119 | 188 |
Quotes
- Geld (19.12.)8,850
- Brief (19.12.)9,050
- Spread (in %)0,2000 (2,26 %)
- Geld Stk.568
- Brief Stk.552
Kursdaten
- Eröffnungskurs9,000
- Tageshoch9,000
- Tagestief9,000
- Kurs (19.12.2025)9,000
- Umsatz EUR9,000
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung8,700
- Vortag-Hoch8,700
- Vortag-Tief8,700
- Vortag-Schlusskurs8,700
Stammdaten
- WertpapiertypAktie
- ISINJP3459600007
- WKN864062
- HerkunftJapan
- NotierungseinheitStück
- BranchenBiotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3459600007%2Ftakara-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takara Holdings Inc.","params":{"isin":"JP3459600007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}