Takara Holdings Inc.
Registered Shares o.N.
ISIN: JP3459600007WKN: 864062Symbol: TAXWährung: EUR
16,50 EUR
-5,71 %
-1,00
Börse:
Stand:
11:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3459600007%2Ftakara-holdings-inc%2F"},"main_instrument":{"label":"Takara Holdings Inc.","params":{"isin":"JP3459600007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 16,50EUR | 21:33 | 50 | 825,00 |
| Tradegate | 16,50EUR | 11:41 | 2 | 33,00 |
| L&S | 16,30EUR | 21:59 | ||
| Quotrix | 16,80EUR | 07:27 | ||
| Düsseldorf | 16,40EUR | 19:30 | ||
| Frankfurt | 16,40EUR | 08:55 | ||
| Hamburg | 16,40EUR | 08:16 | ||
| Hannover | 16,50EUR | 22:55 | ||
| München | 16,60EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,38 | +20,44 | +67,51 | +70,10 | +104,97 | |
| Volatilität [%] | 47,47 | 45,58 | 44,55 | 41,39 | 32,28 | |
| Sharpe-Ratio | 26,48 | 6,832 | 2,615 | 1,550 | 0,8857 | |
| Hoch | 18,00 | 18,00 | 18,00 | 18,00 | 18,00 | |
| Tief | 14,30 | 13,70 | 9,550 | 7,450 | 6,250 | |
| Hist. Kurs | 14,30 | 13,70 | 9,850 | 9,700 | 8,050 | |
| ∅-Preis | 15,54 | 14,68 | 11,96 | 10,42 | 8,498 | |
| ∅-Volumen | 6,75 Tsd. | 4,69 Tsd. | 1,27 Tsd. | 1,40 Tsd. | 742,76 | |
| Max. Verlust [%] | -5,960 | -13,71 | -21,65 | -27,62 | ||
| Max. Verlustperiode (Handelstage) | 6 | 54 | 107 | 217 | ||
| Max. Verlustperiode (Kalendertage) | 8 | 76 | 160 | 308 |
Quotes
- Geld (21:59)16,40
- Brief (21:59)16,80
- Spread (in %)0,4000 (2,44 %)
- Geld Stk.305
- Brief Stk.296
Kursdaten
- Eröffnungskurs16,60
- Tageshoch16,60
- Tagestief16,50
- Kurs (11:41)16,50
- Umsatz EUR33,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung17,50
- Vortag-Hoch18,00
- Vortag-Tief17,40
- Vortag-Schlusskurs17,50
Stammdaten
- WertpapiertypAktie
- ISINJP3459600007
- WKN864062
- HerkunftJapan
- NotierungseinheitStück
- BranchenBiotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3459600007%2Ftakara-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takara Holdings Inc.","params":{"isin":"JP3459600007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}