Takara Holdings Inc.
Registered Shares o.N.
ISIN: JP3459600007WKN: 864062Symbol: TAXWährung: EUR
13,90 EUR
-2,80 %
-0,40
Börse:
Stand:
15:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3459600007%2Ftakara-holdings-inc%2F"},"main_instrument":{"label":"Takara Holdings Inc.","params":{"isin":"JP3459600007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,90EUR | 15:25 | 58 | 806,20 |
| L&S | 13,80EUR | 18:56 | ||
| Quotrix | 14,00EUR | 07:27 | ||
| Stuttgart | 13,70EUR | 19:33 | ||
| Düsseldorf | 13,60EUR | 19:30 | ||
| Frankfurt | 13,80EUR | 15:25 | ||
| Hamburg | 13,60EUR | 08:40 | ||
| München | 13,80EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | +19,83 | +82,89 | +39,00 | +73,75 | |
| Volatilität [%] | 44,87 | 60,72 | 46,36 | 39,61 | 31,32 | |
| Sharpe-Ratio | 5,022 | 4,273 | 2,785 | 1,029 | 0,6991 | |
| Hoch | 14,50 | 14,50 | 14,50 | 14,50 | 14,50 | |
| Tief | 13,60 | 11,40 | 7,450 | 7,450 | 6,250 | |
| Hist. Kurs | 13,80 | 11,60 | 7,600 | 10,00 | 8,000 | |
| ∅-Preis | 13,86 | 12,22 | 10,82 | 9,970 | 8,280 | |
| ∅-Volumen | 258,88 | 206,93 | 833,31 | 1,16 Tsd. | 612,04 | |
| Max. Verlust [%] | -1,449 | -1,449 | -13,71 | -26,21 | -27,62 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 54 | 152 | 217 | |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 76 | 224 | 308 |
Quotes
- Geld (19:38)13,70
- Brief (19:38)14,00
- Spread (in %)0,3000 (2,19 %)
- Geld Stk.366
- Brief Stk.355
Kursdaten
- Eröffnungskurs14,10
- Tageshoch14,10
- Tagestief13,90
- Kurs (15:25)13,90
- Umsatz EUR806,20
- Gehand. Stk.58
Kursdaten Vortag
- Vortag-Eröffnung14,50
- Vortag-Hoch14,50
- Vortag-Tief14,30
- Vortag-Schlusskurs14,30
Stammdaten
- WertpapiertypAktie
- ISINJP3459600007
- WKN864062
- HerkunftJapan
- NotierungseinheitStück
- BranchenBiotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3459600007%2Ftakara-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takara Holdings Inc.","params":{"isin":"JP3459600007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}