Takara Holdings Inc.
Registered Shares o.N.
ISIN: JP3459600007WKN: 864062Symbol: TAXWährung: EUR
11,90 EUR
+6,25 %
+0,70
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3459600007%2Ftakara-holdings-inc%2F"},"main_instrument":{"label":"Takara Holdings Inc.","params":{"isin":"JP3459600007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,90EUR | 05.06. | 417 | 4.962,30 |
| L&S | 11,50EUR | 05.06. | ||
| Quotrix | 12,10EUR | 05.06. | ||
| Stuttgart | 11,60EUR | 05.06. | ||
| Düsseldorf | 11,60EUR | 05.06. | ||
| Frankfurt | 11,80EUR | 05.06. | ||
| München | 11,90EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,65 | +24,61 | +49,69 | +60,81 | ||
| Volatilität [%] | 66,02 | 50,30 | 39,75 | 38,65 | ||
| Sharpe-Ratio | -1,022 | 5,073 | 2,191 | 1,347 | ||
| Hoch | 12,10 | 12,10 | 12,10 | 12,10 | ||
| Tief | 11,20 | 9,550 | 7,450 | 6,950 | ||
| Hist. Kurs | 12,10 | 9,550 | 7,950 | 7,400 | ||
| ∅-Preis | 11,72 | 10,62 | 9,190 | 8,890 | ||
| ∅-Volumen | 3,70 Tsd. | 1,59 Tsd. | 1,83 Tsd. | 1,26 Tsd. | ||
| Max. Verlust [%] | -7,438 | -7,438 | -16,48 | -27,62 | ||
| Max. Verlustperiode (Handelstage) | 4 | 5 | 53 | 184 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 73 | 270 |
Quotes
- Geld (05.06.)11,50
- Brief (05.06.)11,80
- Spread (in %)0,3000 (2,61 %)
- Geld Stk.440
- Brief Stk.426
Kursdaten
- Eröffnungskurs11,90
- Tageshoch11,90
- Tagestief11,90
- Kurs (05.06.2026)11,90
- Umsatz EUR4.962,30
- Gehand. Stk.417
Kursdaten Vortag
- Vortag-Eröffnung11,20
- Vortag-Hoch11,20
- Vortag-Tief11,20
- Vortag-Schlusskurs11,20
Stammdaten
- WertpapiertypAktie
- ISINJP3459600007
- WKN864062
- HerkunftJapan
- NotierungseinheitStück
- BranchenBiotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3459600007%2Ftakara-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takara Holdings Inc.","params":{"isin":"JP3459600007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}