Takara Holdings Inc.
Registered Shares o.N.
ISIN: JP3459600007WKN: 864062Währung: EUR
9,850 EUR
-1,01 %
-0,100
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3459600007%2Ftakara-holdings-inc%2F"},"main_instrument":{"label":"Takara Holdings Inc.","params":{"isin":"JP3459600007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,850EUR | 12.09. | 200 | 1.970,00 |
| Quotrix | 10,10EUR | 12.09. | ||
| Stuttgart | 9,950EUR | 12.09. | ||
| Düsseldorf | 9,850EUR | 12.09. | ||
| Frankfurt | 9,900EUR | 12.09. | ||
| München | 9,900EUR | 12.09. | ||
| Tradegate | 10,00EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,50 | +26,28 | +38,73 | +34,93 | +32,21 | +16,57 |
| Volatilität [%] | 18,34 | 67,64 | 41,40 | 34,74 | 26,65 | 31,37 |
| Sharpe-Ratio | -4,162 | 3,971 | 1,653 | 0,9515 | 0,3982 | 0,1891 |
| Hoch | 10,20 | 10,50 | 10,50 | 10,50 | 10,50 | 12,60 |
| Tief | 9,650 | 7,750 | 6,700 | 6,700 | 6,000 | 6,000 |
| Hist. Kurs | 10,00 | 7,800 | 7,100 | 7,300 | 7,450 | 8,450 |
| ∅-Preis | 9,942 | 9,380 | 7,597 | 7,626 | 7,300 | 8,171 |
| ∅-Volumen | 328,33 | 6,44 Tsd. | 1,16 Tsd. | 591,42 | 206,81 | 203,58 |
| Max. Verlust [%] | -1,500 | -6,796 | -12,82 | -19,53 | -27,27 | -51,61 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 50 | 133 | 344 | 1.169 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 70 | 190 | 491 | 1.670 |
Quotes
- Geld (12.09.)9,850
- Brief (12.09.)10,100
- Spread (in %)0,2500 (2,54 %)
- Geld Stk.1.008
- Brief Stk.1.008
Kursdaten
- Eröffnungskurs9,950
- Tageshoch10,000
- Tagestief9,800
- Kurs (12.09.2025)9,850
- Umsatz EUR1.970,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung10,000
- Vortag-Hoch10,100
- Vortag-Tief9,900
- Vortag-Schlusskurs9,950
Stammdaten
- WertpapiertypAktie
- ISINJP3459600007
- WKN864062
- HerkunftJapan
- NotierungseinheitStück
- BranchenBiotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3459600007%2Ftakara-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takara Holdings Inc.","params":{"isin":"JP3459600007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}