Takara Holdings Inc.
Registered Shares o.N.
ISIN: JP3459600007WKN: 864062Symbol: TAXWährung: EUR
16,70 EUR
-5,65 %
-1,00
Börse:
Stand:
09.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3459600007%2Ftakara-holdings-inc%2F"},"main_instrument":{"label":"Takara Holdings Inc.","params":{"isin":"JP3459600007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,70EUR | 09.11. | 26 | 434,20 |
| L&S | 16,50EUR | 09.11. | ||
| Quotrix | 16,00EUR | 09.11. | ||
| Stuttgart | 16,60EUR | 09.11. | ||
| Düsseldorf | 16,00EUR | 09.11. | ||
| Frankfurt | 15,90EUR | 09.11. | ||
| Hamburg | 15,70EUR | 09.11. | ||
| Hannover | 15,70EUR | 09.11. | ||
| München | 16,00EUR | 09.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,18 | +16,78 | +71,28 | +83,52 | +107,45 | |
| Volatilität [%] | 64,55 | 76,32 | 50,91 | 44,76 | 33,95 | |
| Sharpe-Ratio | -0,3323 | 3,714 | 2,400 | 1,621 | 0,8665 | |
| Hoch | 19,10 | 19,10 | 19,10 | 19,10 | 19,10 | |
| Tief | 16,00 | 14,30 | 9,650 | 7,450 | 6,250 | |
| Hist. Kurs | 17,80 | 14,30 | 9,750 | 9,100 | 8,050 | |
| ∅-Preis | 17,88 | 16,11 | 12,70 | 10,82 | 8,663 | |
| ∅-Volumen | 5,61 Tsd. | 3,34 Tsd. | 1,49 Tsd. | 1,54 Tsd. | 790,07 | |
| Max. Verlust [%] | -3,804 | -12,57 | -13,71 | -16,48 | -27,62 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 54 | 54 | 217 | |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 76 | 76 | 308 |
Quotes
- Geld (09.11.)16,40
- Brief (09.11.)16,80
- Spread (in %)0,4000 (2,44 %)
- Geld Stk.300
- Brief Stk.200
Kursdaten
- Eröffnungskurs16,00
- Tageshoch16,70
- Tagestief16,00
- Kurs (09.11.2026)16,70
- Umsatz EUR434,20
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung17,30
- Vortag-Hoch18,00
- Vortag-Tief17,30
- Vortag-Schlusskurs17,70
Stammdaten
- WertpapiertypAktie
- ISINJP3459600007
- WKN864062
- HerkunftJapan
- NotierungseinheitStück
- BranchenBiotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3459600007%2Ftakara-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takara Holdings Inc.","params":{"isin":"JP3459600007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}