Takara Holdings Inc.
Registered Shares o.N.
ISIN: JP3459600007WKN: 864062Symbol: TAXWährung: EUR
15,10 EUR
+1,34 %
+0,20
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3459600007%2Ftakara-holdings-inc%2F"},"main_instrument":{"label":"Takara Holdings Inc.","params":{"isin":"JP3459600007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,10EUR | 08:01 | 1 | 15,10 |
| L&S | 14,70EUR | 21:58 | ||
| Quotrix | 14,90EUR | 07:27 | ||
| Stuttgart | 14,70EUR | 21:55 | ||
| Düsseldorf | 14,60EUR | 19:30 | ||
| Frankfurt | 14,70EUR | 09:55 | ||
| Hamburg | 14,50EUR | 10:44 | ||
| Hannover | 14,50EUR | 10:44 | ||
| München | 14,90EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,14 | +9,42 | +75,58 | +49,50 | +96,10 | |
| Volatilität [%] | 12,42 | 33,51 | 44,65 | 40,13 | 31,56 | |
| Sharpe-Ratio | 13,59 | 2,961 | 2,515 | 1,097 | 0,7784 | |
| Hoch | 15,10 | 15,10 | 15,10 | 15,10 | 15,10 | |
| Tief | 14,50 | 13,50 | 8,600 | 7,450 | 6,250 | |
| Hist. Kurs | 14,50 | 13,80 | 8,600 | 10,10 | 7,700 | |
| ∅-Preis | 14,70 | 14,17 | 11,54 | 10,22 | 8,406 | |
| ∅-Volumen | 11,62 Tsd. | 3,20 Tsd. | 1,05 Tsd. | 1,41 Tsd. | 697,27 | |
| Max. Verlust [%] | -4,196 | -13,71 | -26,21 | -27,62 | ||
| Max. Verlustperiode (Handelstage) | 4 | 54 | 152 | 217 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 76 | 224 | 308 |
Quotes
- Geld (21:58)14,70
- Brief (21:58)15,10
- Spread (in %)0,4000 (2,72 %)
- Geld Stk.341
- Brief Stk.331
Kursdaten
- Eröffnungskurs15,10
- Tageshoch15,10
- Tagestief15,10
- Kurs (08:01)15,10
- Umsatz EUR15,10
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung14,80
- Vortag-Hoch15,00
- Vortag-Tief14,80
- Vortag-Schlusskurs14,90
Stammdaten
- WertpapiertypAktie
- ISINJP3459600007
- WKN864062
- HerkunftJapan
- NotierungseinheitStück
- BranchenBiotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3459600007%2Ftakara-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takara Holdings Inc.","params":{"isin":"JP3459600007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}