Takara Holdings Inc.
Registered Shares o.N.
ISIN: JP3459600007WKN: 864062Währung: EUR
9,750 EUR
+0,52 %
+0,050
Börse:
Stand:
16:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3459600007%2Ftakara-holdings-inc%2F"},"main_instrument":{"label":"Takara Holdings Inc.","params":{"isin":"JP3459600007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,850EUR | 15:00 | 155 | 1.526,75 |
| L&S | 9,750EUR | 16:57 | ||
| Quotrix | 9,900EUR | 07:27 | ||
| Stuttgart | 9,800EUR | 07:40 | ||
| Düsseldorf | 9,650EUR | 16:30 | ||
| Frankfurt | 9,750EUR | 15:29 | ||
| München | 9,700EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,88 | +33,56 | +34,48 | +40,29 | +25,00 | +25,00 |
| Volatilität [%] | 156,91 | 72,34 | 41,86 | 34,89 | 26,71 | 31,48 |
| Sharpe-Ratio | 7,944 | 4,729 | 1,506 | 1,043 | 0,3244 | 0,2299 |
| Hoch | 10,50 | 10,50 | 10,50 | 10,50 | 10,50 | 12,60 |
| Tief | 7,900 | 7,150 | 6,700 | 6,700 | 6,000 | 6,000 |
| Hist. Kurs | 8,000 | 7,300 | 7,250 | 6,950 | 7,800 | 7,800 |
| ∅-Preis | 9,270 | 7,934 | 7,310 | 7,473 | 7,256 | 8,151 |
| ∅-Volumen | 28,92 Tsd. | 6,57 Tsd. | 1,16 Tsd. | 577,78 | 202,83 | 201,19 |
| Max. Verlust [%] | -5,825 | -5,825 | -12,82 | -19,53 | -27,27 | -51,61 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 50 | 133 | 344 | 1.155 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 70 | 190 | 491 | 1.652 |
Quotes
- Geld (17:33)9,750
- Brief (17:33)10,000
- Spread (in %)0,2500 (2,56 %)
- Geld Stk.2.841
- Brief Stk.2.841
Kursdaten
- Eröffnungskurs9,700
- Tageshoch9,900
- Tagestief9,650
- Kurs (16:57)9,750
Kursdaten Vortag
- Vortag-Eröffnung10,200
- Vortag-Hoch10,200
- Vortag-Tief9,600
- Vortag-Schlusskurs9,700
Stammdaten
- WertpapiertypAktie
- ISINJP3459600007
- WKN864062
- HerkunftJapan
- NotierungseinheitStück
- BranchenBiotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3459600007%2Ftakara-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takara Holdings Inc.","params":{"isin":"JP3459600007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}