Takara Holdings Inc.
Registered Shares o.N.
ISIN: JP3459600007WKN: 864062Symbol: TAXWährung: EUR
7,950 EUR
-1,24 %
-0,100
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3459600007%2Ftakara-holdings-inc%2F"},"main_instrument":{"label":"Takara Holdings Inc.","params":{"isin":"JP3459600007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,950EUR | 21.11. | 103 | 818,85 |
| L&S | 7,850EUR | 21.11. | ||
| Quotrix | 7,950EUR | 21.11. | ||
| Stuttgart | 7,850EUR | 21.11. | ||
| Düsseldorf | 7,800EUR | 21.11. | ||
| Frankfurt | 7,900EUR | 21.11. | ||
| München | 7,850EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,17 | -18,04 | +7,43 | +8,90 | ||
| Volatilität [%] | 83,79 | 40,83 | 37,43 | 32,53 | ||
| Sharpe-Ratio | -7,962 | -5,289 | 0,5602 | 0,4011 | ||
| Hoch | 8,950 | 9,700 | 10,50 | 10,50 | ||
| Tief | 7,950 | 7,950 | 6,950 | 6,900 | ||
| Hist. Kurs | 8,950 | 9,700 | 7,400 | 7,300 | ||
| ∅-Preis | 8,590 | 9,302 | 8,546 | 8,162 | ||
| ∅-Volumen | 56,35 | 56,63 | 710,48 | 518,76 | ||
| Max. Verlust [%] | -10,06 | -17,01 | -23,33 | -23,33 | ||
| Max. Verlustperiode (Handelstage) | 2 | 10 | 64 | 131 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 90 | 188 |
Quotes
- Geld (21.11.)7,950
- Brief (21.11.)8,150
- Spread (in %)0,2000 (2,52 %)
- Geld Stk.633
- Brief Stk.614
Kursdaten
- Eröffnungskurs7,950
- Tageshoch7,950
- Tagestief7,950
- Kurs (21.11.2025)7,950
- Umsatz EUR818,85
- Gehand. Stk.103
Kursdaten Vortag
- Vortag-Eröffnung8,050
- Vortag-Hoch8,050
- Vortag-Tief8,050
- Vortag-Schlusskurs8,050
Stammdaten
- WertpapiertypAktie
- ISINJP3459600007
- WKN864062
- HerkunftJapan
- NotierungseinheitStück
- BranchenBiotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3459600007%2Ftakara-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takara Holdings Inc.","params":{"isin":"JP3459600007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}