Takara Holdings Inc.
Registered Shares o.N.
ISIN: JP3459600007WKN: 864062Symbol: TAXWährung: EUR
10,10 EUR
+4,66 %
+0,45
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3459600007%2Ftakara-holdings-inc%2F"},"main_instrument":{"label":"Takara Holdings Inc.","params":{"isin":"JP3459600007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,30EUR | 09:23 | ||
| Quotrix | 10,40EUR | 07:27 | ||
| Düsseldorf | 10,10EUR | 08:10 | ||
| Frankfurt | 10,30EUR | 08:55 | ||
| München | 10,30EUR | 08:41 | ||
| Tradegate | 10,10EUR | 19.05. | 1 | 10,10 |
| Stuttgart | 10,00EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,66 | +2,54 | +25,47 | +36,49 | ||
| Volatilität [%] | 13,91 | 33,93 | 35,66 | |||
| Sharpe-Ratio | -1,939 | 1,206 | 0,8538 | |||
| Hoch | 10,10 | 10,10 | 10,10 | 10,50 | ||
| Tief | 9,650 | 9,550 | 7,450 | 6,950 | ||
| Hist. Kurs | 9,650 | 9,850 | 8,050 | 7,400 | ||
| ∅-Preis | 9,650 | 9,760 | 8,833 | 8,678 | ||
| ∅-Volumen | 772,00 | 422,37 | 1,64 Tsd. | 1,15 Tsd. | ||
| Max. Verlust [%] | -3,046 | -16,48 | -27,62 | |||
| Max. Verlustperiode (Handelstage) | 10 | 53 | 183 | |||
| Max. Verlustperiode (Kalendertage) | 14 | 73 | 269 |
Quotes
- Geld (09:26)10,30
- Brief (09:26)10,60
- Spread (in %)0,3000 (2,91 %)
- Geld Stk.487
- Brief Stk.472
Kursdaten
- Eröffnungskurs10,10
- Tageshoch10,10
- Tagestief10,10
- Kurs (19.05.2026)10,10
- Umsatz EUR10,10
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung9,65
- Vortag-Hoch9,65
- Vortag-Tief9,65
- Vortag-Schlusskurs9,65
Stammdaten
- WertpapiertypAktie
- ISINJP3459600007
- WKN864062
- HerkunftJapan
- NotierungseinheitStück
- BranchenBiotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3459600007%2Ftakara-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takara Holdings Inc.","params":{"isin":"JP3459600007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}