Daiichi Sankyo Co. Ltd.
Registered Shares o.N.
ISIN: JP3475350009WKN: A0F57TSymbol: D4SWährung: EUR
15,91 EUR
+3,35 %
+0,52
Börse:
Stand:
07:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3475350009%2Fdaiichi-sankyo-co-ltd%2F"},"main_instrument":{"label":"Daiichi Sankyo Co. Ltd.","params":{"isin":"JP3475350009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 16,09EUR | 12:59 | 896 | 14.412,16 |
| Tradegate | 15,91EUR | 07:34 | 33 | 524,87 |
| Düsseldorf | 15,99EUR | 12:31 | ||
| Hamburg | 15,98EUR | 08:09 | ||
| Hannover | 15,90EUR | 08:01 | ||
| München | 16,00EUR | 08:05 | ||
| Stuttgart | 16,02EUR | 12:01 | ||
| Quotrix | 15,22EUR | 16.03. | 35 | 532,70 |
| Frankfurt | 15,01EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,61 | -2,99 | -21,65 | -28,52 | -50,30 | -38,69 |
| Volatilität [%] | 22,62 | 40,18 | 41,92 | 41,48 | 41,00 | 41,36 |
| Sharpe-Ratio | -1,987 | -1,960 | -1,186 | -0,7240 | -0,4312 | -0,0887 |
| Hoch | 15,91 | 16,89 | 23,71 | 24,24 | 38,70 | 38,70 |
| Tief | 15,16 | 15,01 | 15,01 | 15,01 | 15,01 | 15,01 |
| Hist. Kurs | 15,50 | 16,40 | 20,30 | 22,25 | 32,00 | 25,94 |
| ∅-Preis | 15,54 | 16,02 | 18,93 | 20,15 | 26,14 | 25,35 |
| ∅-Volumen | 33,32 Tsd. | 45,87 Tsd. | 46,69 Tsd. | 39,10 Tsd. | 37,21 Tsd. | 27,40 Tsd. |
| Max. Verlust [%] | -2,410 | -8,646 | -34,89 | -36,17 | -60,36 | -60,36 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 107 | 203 | 389 | 389 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 158 | 292 | 564 | 564 |
Quotes
- Geld (12:54)16,00
- Brief (12:54)16,04
- Spread (in %)0,0350 (0,22 %)
- Geld Stk.313
- Brief Stk.154
Kursdaten
- Eröffnungskurs15,91
- Tageshoch15,91
- Tagestief15,91
- Kurs (07:34)15,91
- Umsatz EUR524,87
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung15,30
- Vortag-Hoch15,39
- Vortag-Tief15,16
- Vortag-Schlusskurs15,39
Stammdaten
- WertpapiertypAktie
- ISINJP3475350009
- WKNA0F57T
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3475350009%2Fdaiichi-sankyo-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Sankyo Co. Ltd.","params":{"isin":"JP3475350009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}