Daiichi Sankyo Co. Ltd.
Registered Shares o.N.
ISIN: JP3475350009WKN: A0F57TSymbol: D4SWährung: EUR
18,45 EUR
-5,07 %
-0,99
Börse:
Stand:
13:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3475350009%2Fdaiichi-sankyo-co-ltd%2F"},"main_instrument":{"label":"Daiichi Sankyo Co. Ltd.","params":{"isin":"JP3475350009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,45EUR | 13:27 | 1.504 | 27.748,80 |
| L&S | 18,38EUR | 16:09 | 1.000 | 18.380,00 |
| Stuttgart | 18,41EUR | 15:32 | 100 | 1.840,50 |
| Düsseldorf | 18,26EUR | 12:30 | ||
| Frankfurt | 18,05EUR | 08:16 | ||
| Hamburg | 18,40EUR | 08:06 | ||
| Hannover | 18,31EUR | 08:01 | ||
| Quotrix | 18,40EUR | 07:27 | ||
| München | 19,28EUR | 13.01. | ||
| Berlin | 18,11EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,77 | -0,03 | -4,43 | -29,69 | -36,18 | -37,20 |
| Volatilität [%] | 30,67 | 34,50 | 40,43 | 41,94 | 40,78 | 41,52 |
| Sharpe-Ratio | 4,983 | 2,315 | 0,1851 | -0,5479 | -0,1647 | -0,0353 |
| Hoch | 19,90 | 19,90 | 23,71 | 28,11 | 38,70 | 38,70 |
| Tief | 18,38 | 17,63 | 17,63 | 17,63 | 17,63 | 15,18 |
| Hist. Kurs | 18,98 | 18,46 | 19,31 | 26,24 | 28,91 | 29,38 |
| ∅-Preis | 19,41 | 18,79 | 20,60 | 21,51 | 26,94 | 25,69 |
| ∅-Volumen | 18,90 Tsd. | 80,36 Tsd. | 39,31 Tsd. | 46,83 Tsd. | 35,08 Tsd. | 26,45 Tsd. |
| Max. Verlust [%] | -2,263 | -8,204 | -24,86 | -37,10 | -54,26 | -54,26 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 63 | 247 | 345 | 398 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 96 | 357 | 502 | 569 |
Quotes
- Geld (16:07)18,41
- Brief (16:07)18,50
- Spread (in %)0,0900 (0,49 %)
- Geld Stk.109
- Brief Stk.300
Kursdaten
- Eröffnungskurs18,40
- Tageshoch18,50
- Tagestief18,38
- Kurs (13:27)18,45
- Umsatz EUR27.748,80
- Gehand. Stk.1.504
Kursdaten Vortag
- Vortag-Eröffnung19,18
- Vortag-Hoch19,44
- Vortag-Tief19,18
- Vortag-Schlusskurs19,44
Stammdaten
- WertpapiertypAktie
- ISINJP3475350009
- WKNA0F57T
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3475350009%2Fdaiichi-sankyo-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Sankyo Co. Ltd.","params":{"isin":"JP3475350009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}