Daiichi Sankyo Co. Ltd.
Registered Shares o.N.
ISIN: JP3475350009WKN: A0F57TSymbol: D4SWährung: EUR
13,72 EUR
-11,46 %
-1,78
Börse:
Stand:
08:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3475350009%2Fdaiichi-sankyo-co-ltd%2F"},"main_instrument":{"label":"Daiichi Sankyo Co. Ltd.","params":{"isin":"JP3475350009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,72EUR | 08:23 | 1.176 | 16.137,07 |
| Stuttgart | 13,91EUR | 07:53 | 759 | 10.557,69 |
| München | 14,05EUR | 08:21 | 320 | 4.496,00 |
| L&S | 13,82EUR | 09:08 | 140 | 1.934,52 |
| Frankfurt | 13,88EUR | 08:20 | ||
| Düsseldorf | 13,95EUR | 08:13 | ||
| Hamburg | 13,47EUR | 08:37 | ||
| Quotrix | 13,98EUR | 07:27 | ||
| Hannover | 15,38EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,12 | -4,03 | -12,54 | -36,21 | -50,08 | -19,31 |
| Volatilität [%] | 11,31 | 33,59 | 43,80 | 42,74 | 41,30 | 41,94 |
| Sharpe-Ratio | 20,37 | 2,963 | 0,1160 | -0,5974 | -0,2961 | 0,1193 |
| Hoch | 15,60 | 15,67 | 16,90 | 23,71 | 38,70 | 38,70 |
| Tief | 13,62 | 13,62 | 12,90 | 12,90 | 12,90 | 12,90 |
| Hist. Kurs | 14,93 | 14,30 | 15,69 | 21,51 | 27,49 | 17,01 |
| ∅-Preis | 15,30 | 14,87 | 15,05 | 17,67 | 24,20 | 24,91 |
| ∅-Volumen | 27,65 Tsd. | 31,16 Tsd. | 38,24 Tsd. | 40,57 Tsd. | 39,03 Tsd. | 29,27 Tsd. |
| Max. Verlust [%] | -0,0129 | -4,257 | -21,36 | -43,95 | -65,88 | -65,88 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 105 | 201 | 483 | 483 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 152 | 293 | 699 | 699 |
Quotes
- Geld (08:41)13,84
- Brief (08:41)14,20
- Spread (in %)0,3580 (2,59 %)
- Geld Stk.145
- Brief Stk.160
Kursdaten
- Eröffnungskurs15,50
- Tageshoch15,50
- Tagestief13,62
- Kurs (08:23)13,72
- Umsatz EUR16.137,07
- Gehand. Stk.1.176
Kursdaten Vortag
- Vortag-Eröffnung15,50
- Vortag-Hoch15,50
- Vortag-Tief15,30
- Vortag-Schlusskurs15,50
Stammdaten
- WertpapiertypAktie
- ISINJP3475350009
- WKNA0F57T
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3475350009%2Fdaiichi-sankyo-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Sankyo Co. Ltd.","params":{"isin":"JP3475350009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}