Daiichi Sankyo Co. Ltd.
Registered Shares o.N.
ISIN: JP3475350009WKN: A0F57TSymbol: D4SWährung: EUR
33,15 EUR
+0,88 %
+0,29
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3475350009%2Fdaiichi-sankyo-co-ltd%2F"},"main_instrument":{"label":"Daiichi Sankyo Co. Ltd.","params":{"isin":"JP3475350009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,15EUR | 03.05. | 3.250 | 107.737,50 |
| Frankfurt | 33,00EUR | 03.05. | 841 | 27.753,00 |
| München | 33,05EUR | 03.05. | 75 | 2.478,75 |
| Lang & Schwarz | 32,97EUR | 03.05. | 47 | 1.549,59 |
| Düsseldorf | 33,03EUR | 03.05. | ||
| Hannover | 33,00EUR | 03.05. | ||
| Berlin | 33,05EUR | 03.05. | ||
| Quotrix | 33,13EUR | 03.05. | ||
| Stuttgart | 33,00EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,43 | +14,07 | +28,54 | +6,25 | +57,78 | |
| Volatilität [%] | 25,44 | 33,30 | 41,57 | 45,62 | 42,84 | |
| Sharpe-Ratio | 26,38 | 5,053 | 1,372 | 0,3137 | 0,5138 | |
| Hoch | 33,37 | 33,37 | 34,90 | 34,90 | 34,90 | |
| Tief | 29,55 | 26,99 | 23,50 | 22,86 | 15,18 | |
| Hist. Kurs | 29,75 | 29,06 | 25,79 | 31,20 | 21,01 | |
| Gehand. Stk. | 459,98 Tsd. | 744,17 Tsd. | 3,43 Mio. | 6,03 Mio. | 12,76 Mio. | |
| Max. Verlust | -6,917 | -22,47 | -33,83 | -33,83 |
Quotes
- Geld (03.05.)33,00
- Brief (03.05.)33,40
- Spread (in %)0,4000 (1,21 %)
- Geld Stk.244
- Brief Stk.241
Kursdaten
- Eröffnungskurs33,00
- Tageshoch33,15
- Tagestief32,74
- Kurs (03.05.2024)33,15
- Umsatz EUR107.737,50
- Gehand. Stk.3.250
Kursdaten Vortag
- Vortag-Eröffnung32,20
- Vortag-Hoch33,37
- Vortag-Tief32,20
- Vortag-Schlusskurs32,86
Stammdaten
- WertpapiertypAktie
- ISINJP3475350009
- WKNA0F57T
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3475350009%2Fdaiichi-sankyo-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Sankyo Co. Ltd.","params":{"isin":"JP3475350009","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}