Dai-Ichi Life Holdings Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
7,200 EUR
+3,60 %
+0,250
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F"},"main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,200EUR | 23.12. | 1.420 | 10.224,00 |
| L&S | 7,000EUR | 23.12. | ||
| Quotrix | 7,200EUR | 23.12. | ||
| Stuttgart | 7,050EUR | 23.12. | ||
| Berlin | 7,100EUR | 23.12. | ||
| Düsseldorf | 6,950EUR | 23.12. | ||
| Frankfurt | 7,000EUR | 23.12. | ||
| Hamburg | 7,050EUR | 23.12. | ||
| Hannover | 7,000EUR | 23.12. | ||
| München | 7,050EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,86 | +7,46 | +12,50 | +11,63 | +35,85 | +114,93 |
| Volatilität [%] | 47,53 | 27,81 | 32,02 | 37,10 | 34,00 | 34,30 |
| Sharpe-Ratio | 7,464 | 3,458 | 0,8188 | 0,4264 | 0,4096 | 0,5929 |
| Hoch | 7,200 | 7,200 | 7,400 | 7,500 | 7,500 | 7,500 |
| Tief | 6,750 | 6,600 | 5,900 | 5,200 | 4,000 | 3,200 |
| Hist. Kurs | 7,000 | 6,700 | 6,400 | 6,450 | 5,300 | 3,350 |
| ∅-Preis | 7,050 | 6,833 | 6,686 | 6,646 | 5,735 | 5,308 |
| ∅-Volumen | 17,92 Tsd. | 8,72 Tsd. | 4,14 Tsd. | 3,95 Tsd. | 2,34 Tsd. | 1,73 Tsd. |
| Max. Verlust [%] | -0,7143 | -2,941 | -17,69 | -28,00 | -28,00 | -28,00 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 87 | 217 | 300 | 300 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 123 | 308 | 429 | 429 |
Quotes
- Geld (23.12.)7,000
- Brief (23.12.)7,150
- Spread (in %)0,1500 (2,14 %)
- Geld Stk.707
- Brief Stk.4.686
Kursdaten
- Eröffnungskurs7,100
- Tageshoch7,200
- Tagestief7,000
- Kurs (23.12.2025)7,200
- Umsatz EUR10.224,00
- Gehand. Stk.1.420
Kursdaten Vortag
- Vortag-Eröffnung6,750
- Vortag-Hoch6,950
- Vortag-Tief6,750
- Vortag-Schlusskurs6,950
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}