Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
8,664 EUR
+4,81 %
+0,398
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,730EUR | 15.05. | 1.040 | 9.079,20 |
| Tradegate | 8,664EUR | 15.05. | 50 | 433,20 |
| L&S | 8,742EUR | 15.05. | ||
| Quotrix | 8,058EUR | 15.05. | ||
| Stuttgart | 8,762EUR | 15.05. | ||
| Düsseldorf | 8,674EUR | 15.05. | ||
| Hamburg | 8,728EUR | 15.05. | ||
| Hannover | 8,708EUR | 15.05. | ||
| München | 8,892EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,71 | +6,73 | +28,36 | +34,33 | +95,80 | +122,15 |
| Volatilität [%] | 53,39 | 40,33 | 41,44 | 36,19 | 34,37 | 34,63 |
| Sharpe-Ratio | 7,999 | 2,173 | 1,401 | 0,9390 | 0,7589 | 0,5784 |
| Hoch | 8,942 | 8,942 | 8,942 | 8,942 | 8,942 | 8,942 |
| Tief | 7,796 | 7,454 | 5,900 | 5,900 | 4,000 | 3,725 |
| Hist. Kurs | 7,970 | 8,118 | 6,750 | 6,450 | 4,425 | 3,900 |
| ∅-Preis | 8,161 | 7,887 | 7,611 | 7,114 | 6,104 | 5,517 |
| ∅-Volumen | 1,11 Tsd. | 689,92 | 4,26 Tsd. | 3,38 Tsd. | 2,64 Tsd. | 1,82 Tsd. |
| Max. Verlust [%] | -3,105 | -8,056 | -15,66 | -17,69 | -28,00 | -28,00 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 52 | 90 | 221 | 300 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 77 | 133 | 321 | 429 |
Quotes
- Geld (15.05.)8,674
- Brief (15.05.)8,940
- Spread (in %)0,2660 (3,07 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs8,480
- Tageshoch8,942
- Tagestief8,480
- Kurs (15.05.2026)8,664
- Umsatz EUR433,20
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung7,954
- Vortag-Hoch8,286
- Vortag-Tief7,954
- Vortag-Schlusskurs8,266
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}