Dai-Ichi Life Holdings Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
8,050 EUR
-4,17 %
-0,350
Börse:
Stand:
15:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F"},"main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,050EUR | 15:47 | 10 | 80,50 |
| L&S | 7,950EUR | 15:47 | ||
| Stuttgart | 8,000EUR | 19:47 | ||
| Düsseldorf | 7,850EUR | 16:00 | ||
| Frankfurt | 7,900EUR | 17:15 | ||
| Hamburg | 7,900EUR | 08:16 | ||
| Hannover | 7,900EUR | 08:01 | ||
| München | 8,000EUR | 08:05 | ||
| Quotrix | 8,400EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,59 | +1,26 | +12,59 | +15,83 | +59,41 | +125,17 |
| Volatilität [%] | 75,42 | 58,91 | 37,97 | 38,80 | 34,57 | 34,54 |
| Sharpe-Ratio | 0,7522 | 1,483 | 1,003 | 0,6314 | 0,6053 | 0,6278 |
| Hoch | 8,550 | 8,850 | 8,850 | 8,850 | 8,850 | 8,850 |
| Tief | 7,900 | 7,900 | 5,900 | 5,200 | 4,000 | 3,575 |
| Hist. Kurs | 8,350 | 7,950 | 7,150 | 6,950 | 5,050 | 3,575 |
| ∅-Preis | 8,090 | 8,293 | 7,058 | 6,849 | 5,897 | 5,415 |
| ∅-Volumen | 10,57 Tsd. | 5,65 Tsd. | 4,51 Tsd. | 3,86 Tsd. | 2,56 Tsd. | 1,83 Tsd. |
| Max. Verlust [%] | -5,389 | -10,73 | -15,97 | -26,53 | -28,00 | -28,00 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 68 | 96 | 221 | 300 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 96 | 139 | 321 | 429 |
Quotes
- Geld (15:48)7,900
- Brief (15:48)8,150
- Spread (in %)0,2500 (3,16 %)
- Geld Stk.625
- Brief Stk.606
Kursdaten
- Eröffnungskurs8,150
- Tageshoch8,200
- Tagestief8,050
- Kurs (15:47)8,050
- Umsatz EUR80,50
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung8,450
- Vortag-Hoch8,550
- Vortag-Tief8,400
- Vortag-Schlusskurs8,400
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}