Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
10,51 EUR
+4,01 %
+0,41
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,51EUR | 24.07. | 226 | 2.374,13 |
| Quotrix | 10,41EUR | 24.07. | 200 | 2.082,00 |
| L&S | 10,18EUR | 24.07. | 50 | 508,75 |
| Stuttgart | 10,15EUR | 24.07. | ||
| Düsseldorf | 10,14EUR | 24.07. | ||
| Frankfurt | 10,21EUR | 24.07. | ||
| Hamburg | 10,26EUR | 24.07. | ||
| Hannover | 10,22EUR | 24.07. | ||
| München | 10,40EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,90 | +14,46 | +43,90 | +55,63 | +144,30 | +176,45 |
| Volatilität [%] | 59,20 | 39,52 | 46,24 | 39,81 | 35,96 | 35,22 |
| Sharpe-Ratio | 5,070 | 4,216 | 1,741 | 1,255 | 0,9435 | 0,6864 |
| Hoch | 10,60 | 10,60 | 10,60 | 10,60 | 10,60 | 10,60 |
| Tief | 9,572 | 9,100 | 7,200 | 5,900 | 4,200 | 3,725 |
| Hist. Kurs | 9,920 | 9,178 | 7,300 | 6,750 | 4,300 | 3,800 |
| ∅-Preis | 10,07 | 9,936 | 8,557 | 7,705 | 6,447 | 5,700 |
| ∅-Volumen | 14,23 Tsd. | 6,84 Tsd. | 3,13 Tsd. | 3,85 Tsd. | 2,84 Tsd. | 1,91 Tsd. |
| Max. Verlust [%] | -3,508 | -7,338 | -15,66 | -17,69 | -28,00 | -28,00 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 53 | 90 | 221 | 300 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 80 | 133 | 321 | 429 |
Quotes
- Geld (24.07.)10,15
- Brief (24.07.)10,46
- Spread (in %)0,3100 (3,06 %)
- Geld Stk.493
- Brief Stk.479
Kursdaten
- Eröffnungskurs10,54
- Tageshoch10,54
- Tagestief10,34
- Kurs (24.07.2026)10,51
- Umsatz EUR2.374,13
- Gehand. Stk.226
Kursdaten Vortag
- Vortag-Eröffnung10,34
- Vortag-Hoch10,60
- Vortag-Tief10,01
- Vortag-Schlusskurs10,10
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}