Dai-Ichi Life Holdings Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
7,200 EUR
-1,37 %
-0,100
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F"},"main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,200EUR | 09:30 | 1 | 7,200 |
| L&S | 7,200EUR | 09:48 | ||
| Quotrix | 7,400EUR | 07:27 | ||
| Stuttgart | 7,200EUR | 09:46 | ||
| Düsseldorf | 7,150EUR | 09:10 | ||
| Hamburg | 7,200EUR | 08:16 | ||
| Hannover | 7,200EUR | 08:01 | ||
| Frankfurt | 7,150EUR | 23.01. | ||
| München | 7,200EUR | 23.01. | ||
| Berlin | 7,050EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,64 | +6,67 | +12,50 | +30,91 | +118,18 | |
| Volatilität [%] | 33,68 | 30,34 | 32,07 | 37,13 | 33,50 | 34,24 |
| Sharpe-Ratio | -6,195 | 0,7095 | 0,5881 | 0,4854 | 0,3897 | 0,6043 |
| Hoch | 7,550 | 7,750 | 7,750 | 7,750 | 7,750 | 7,750 |
| Tief | 7,150 | 7,000 | 5,900 | 5,200 | 4,000 | 3,200 |
| Hist. Kurs | 7,550 | 7,200 | 6,750 | 6,400 | 5,500 | 3,300 |
| ∅-Preis | 7,370 | 7,458 | 6,836 | 6,722 | 5,787 | 5,342 |
| ∅-Volumen | 8,95 Tsd. | 3,77 Tsd. | 4,54 Tsd. | 4,02 Tsd. | 2,40 Tsd. | 1,75 Tsd. |
| Max. Verlust [%] | -5,298 | -7,742 | -17,69 | -28,00 | -28,00 | -28,00 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 90 | 221 | 283 | 300 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 133 | 321 | 406 | 429 |
Quotes
- Geld (10:15)7,200
- Brief (10:15)7,350
- Spread (in %)0,1500 (2,08 %)
- Geld Stk.699
- Brief Stk.678
Kursdaten
- Eröffnungskurs7,200
- Tageshoch7,200
- Tagestief7,200
- Kurs (09:30)7,200
- Umsatz EUR7,200
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung7,300
- Vortag-Hoch7,300
- Vortag-Tief7,300
- Vortag-Schlusskurs7,300
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}