Dai-Ichi Life Holdings Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
8,850 EUR
+1,14 %
+0,100
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F"},"main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 8,850EUR | 27.02. | 13 | 115,05 |
| Tradegate | 8,850EUR | 27.02. | 3 | 26,55 |
| L&S | 8,650EUR | 27.02. | ||
| Stuttgart | 8,650EUR | 27.02. | ||
| Düsseldorf | 8,550EUR | 27.02. | ||
| Frankfurt | 8,650EUR | 27.02. | ||
| Hamburg | 8,800EUR | 27.02. | ||
| Hannover | 8,650EUR | 27.02. | ||
| München | 8,800EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,73 | +22,07 | +22,92 | +23,78 | +75,25 | +147,55 |
| Volatilität [%] | 71,20 | 45,38 | 35,62 | 37,60 | 34,03 | 34,30 |
| Sharpe-Ratio | 3,498 | 5,179 | 1,274 | 0,7027 | 0,6590 | 0,6635 |
| Hoch | 8,850 | 8,850 | 8,850 | 8,850 | 8,850 | 8,850 |
| Tief | 8,150 | 7,200 | 5,900 | 5,200 | 4,000 | 3,575 |
| Hist. Kurs | 8,450 | 7,250 | 7,200 | 7,150 | 5,050 | 3,575 |
| ∅-Preis | 8,583 | 8,054 | 7,021 | 6,831 | 5,875 | 5,404 |
| ∅-Volumen | 5,99 Tsd. | 3,95 Tsd. | 4,22 Tsd. | 3,72 Tsd. | 2,50 Tsd. | 1,80 Tsd. |
| Max. Verlust [%] | -6,818 | -6,818 | -17,12 | -26,53 | -28,00 | -28,00 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 84 | 96 | 221 | 300 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 123 | 139 | 321 | 429 |
Quotes
- Geld (27.02.)8,600
- Brief (27.02.)8,800
- Spread (in %)0,2000 (2,33 %)
- Geld Stk.584
- Brief Stk.566
Kursdaten
- Eröffnungskurs8,850
- Tageshoch8,850
- Tagestief8,850
- Kurs (27.02.2026)8,850
- Umsatz EUR26,55
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung8,700
- Vortag-Hoch8,750
- Vortag-Tief8,700
- Vortag-Schlusskurs8,750
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}