Dai-Ichi Life Holdings Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
7,350 EUR
-3,29 %
-0,250
Börse:
Stand:
09:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F"},"main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,350EUR | 09:24 | 770 | 5.659,50 |
| L&S | 7,250EUR | 09:00 | ||
| Quotrix | 7,400EUR | 07:27 | ||
| Stuttgart | 7,300EUR | 09:05 | ||
| Düsseldorf | 7,200EUR | 09:10 | ||
| Hamburg | 7,250EUR | 08:16 | ||
| Hannover | 7,250EUR | 08:01 | ||
| München | 7,300EUR | 08:05 | ||
| Frankfurt | 7,550EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,37 | -13,02 | +6,52 | +2,80 | +45,54 | +105,59 |
| Volatilität [%] | 28,80 | 55,80 | 38,66 | 38,97 | 34,79 | 34,57 |
| Sharpe-Ratio | -5,624 | -2,144 | 0,6431 | 0,3005 | 0,5070 | 0,5640 |
| Hoch | 7,950 | 8,850 | 8,850 | 8,850 | 8,850 | 8,850 |
| Tief | 7,250 | 7,250 | 5,900 | 5,200 | 4,000 | 3,575 |
| Hist. Kurs | 7,850 | 8,450 | 6,900 | 7,150 | 5,050 | 3,575 |
| ∅-Preis | 7,717 | 8,114 | 7,115 | 6,885 | 5,931 | 5,435 |
| ∅-Volumen | 3,45 Tsd. | 5,26 Tsd. | 4,43 Tsd. | 3,74 Tsd. | 2,58 Tsd. | 1,83 Tsd. |
| Max. Verlust [%] | -5,031 | -14,69 | -14,69 | -26,53 | -28,00 | -28,00 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 45 | 96 | 221 | 300 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 63 | 139 | 321 | 429 |
Quotes
- Geld (09:33)7,300
- Brief (09:33)7,350
- Spread (in %)0,0500 (0,68 %)
- Geld Stk.687
- Brief Stk.2.825
Kursdaten
- Eröffnungskurs7,450
- Tageshoch7,450
- Tagestief7,250
- Kurs (09:24)7,350
- Umsatz EUR5.659,50
- Gehand. Stk.770
Kursdaten Vortag
- Vortag-Eröffnung7,600
- Vortag-Hoch7,600
- Vortag-Tief7,600
- Vortag-Schlusskurs7,600
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}