Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
10,01 EUR
-0,40 %
-0,04
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,01EUR | 19.06. | 497 | 4.972,49 |
| L&S | 9,816EUR | 19.06. | ||
| Quotrix | 9,828EUR | 19.06. | ||
| Stuttgart | 9,814EUR | 19.06. | ||
| Düsseldorf | 9,804EUR | 19.06. | ||
| Frankfurt | 9,844EUR | 19.06. | ||
| Hamburg | 9,852EUR | 19.06. | ||
| Hannover | 9,834EUR | 19.06. | ||
| München | 9,838EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,43 | +7,30 | +42,93 | +56,33 | +131,33 | +138,21 |
| Volatilität [%] | 44,01 | 53,10 | 44,83 | 38,46 | 35,19 | 34,94 |
| Sharpe-Ratio | 6,034 | 1,714 | 1,815 | 1,296 | 0,9050 | 0,6074 |
| Hoch | 10,05 | 10,05 | 10,05 | 10,05 | 10,05 | 10,05 |
| Tief | 9,384 | 8,586 | 6,750 | 5,900 | 4,200 | 3,725 |
| Hist. Kurs | 9,490 | 9,324 | 7,000 | 6,400 | 4,325 | 4,200 |
| ∅-Preis | 9,645 | 9,193 | 8,095 | 7,362 | 6,265 | 5,591 |
| ∅-Volumen | 1,04 Tsd. | 663,23 | 2,96 Tsd. | 3,36 Tsd. | 2,65 Tsd. | 1,80 Tsd. |
| Max. Verlust [%] | -1,117 | -7,207 | -15,66 | -17,69 | -28,00 | -28,00 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 53 | 90 | 221 | 300 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 80 | 133 | 321 | 429 |
Quotes
- Geld (19.06.)9,81
- Brief (19.06.)10,00
- Spread (in %)0,1840 (1,87 %)
- Geld Stk.515
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs10,01
- Tageshoch10,01
- Tagestief9,71
- Kurs (19.06.2026)10,01
- Umsatz EUR4.972,49
- Gehand. Stk.497
Kursdaten Vortag
- Vortag-Eröffnung9,98
- Vortag-Hoch10,05
- Vortag-Tief9,78
- Vortag-Schlusskurs10,05
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}