Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
8,910 EUR
0 %
0
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 8,866EUR | 22.05. | 800 | 7.092,80 |
| L&S | 8,880EUR | 22.05. | 400 | 3.552,00 |
| Quotrix | 8,920EUR | 22.05. | ||
| Düsseldorf | 8,794EUR | 22.05. | ||
| Frankfurt | 8,840EUR | 22.05. | ||
| Hamburg | 8,942EUR | 22.05. | ||
| Hannover | 8,850EUR | 22.05. | ||
| München | 8,972EUR | 22.05. | ||
| Tradegate | 8,910EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,84 | +19,37 | +32,00 | +38,14 | +112,14 | +128,46 |
| Volatilität [%] | 58,49 | 40,15 | 42,79 | 36,53 | 34,50 | 34,73 |
| Sharpe-Ratio | 2,602 | 5,653 | 1,505 | 1,010 | 0,8339 | 0,5921 |
| Hoch | 9,324 | 9,324 | 9,324 | 9,324 | 9,324 | 9,324 |
| Tief | 8,480 | 7,454 | 5,900 | 5,900 | 4,000 | 3,725 |
| Hist. Kurs | 8,664 | 7,464 | 6,750 | 6,450 | 4,200 | 3,900 |
| ∅-Preis | 8,877 | 8,112 | 7,699 | 7,163 | 6,134 | 5,531 |
| ∅-Volumen | 950,87 | 892,44 | 4,17 Tsd. | 3,39 Tsd. | 2,64 Tsd. | 1,82 Tsd. |
| Max. Verlust [%] | -4,440 | -4,440 | -15,66 | -17,69 | -28,00 | -28,00 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 53 | 90 | 221 | 300 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 80 | 133 | 321 | 429 |
Quotes
- Geld (22.05.)8,818
- Brief (22.05.)9,088
- Spread (in %)0,2700 (3,06 %)
- Geld Stk.568
- Brief Stk.551
Kursdaten
- Eröffnungskurs8,910
- Tageshoch8,910
- Tagestief8,910
- Kurs (22.05.2026)8,910
Kursdaten Vortag
- Vortag-Eröffnung8,910
- Vortag-Hoch8,910
- Vortag-Tief8,910
- Vortag-Schlusskurs8,910
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}