Dai-Ichi Life Holdings Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
8,250 EUR
+3,77 %
+0,300
Börse:
Stand:
15:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F"},"main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,250EUR | 15:36 | 89 | 734,25 |
| L&S | 8,000EUR | 18:56 | ||
| Quotrix | 8,150EUR | 07:27 | ||
| Stuttgart | 8,050EUR | 19:31 | ||
| Düsseldorf | 8,000EUR | 16:00 | ||
| Frankfurt | 8,050EUR | 17:15 | ||
| Hamburg | 8,100EUR | 08:16 | ||
| Hannover | 8,050EUR | 17:25 | ||
| München | 8,150EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,77 | +6,45 | +12,24 | +22,22 | +60,19 | +130,77 |
| Volatilität [%] | 62,77 | 38,80 | 33,82 | 37,84 | 33,61 | 34,13 |
| Sharpe-Ratio | 0,2051 | 0,9577 | 0,5755 | 0,5677 | 0,5391 | 0,6035 |
| Hoch | 8,400 | 8,400 | 8,400 | 8,400 | 8,400 | 8,400 |
| Tief | 7,900 | 7,150 | 5,900 | 5,200 | 4,000 | 3,575 |
| Hist. Kurs | 7,950 | 7,750 | 7,350 | 6,750 | 5,150 | 3,575 |
| ∅-Preis | 8,100 | 7,590 | 6,918 | 6,782 | 5,832 | 5,377 |
| ∅-Volumen | 4,11 Tsd. | 4,77 Tsd. | 4,96 Tsd. | 3,70 Tsd. | 2,45 Tsd. | 1,78 Tsd. |
| Max. Verlust [%] | -5,357 | -7,742 | -17,69 | -28,00 | -28,00 | -28,00 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 90 | 221 | 221 | 300 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 133 | 321 | 321 | 429 |
Quotes
- Geld (20:06)8,050
- Brief (20:06)8,250
- Spread (in %)0,2000 (2,48 %)
- Geld Stk.625
- Brief Stk.606
Kursdaten
- Eröffnungskurs8,250
- Tageshoch8,250
- Tagestief8,250
- Kurs (15:36)8,250
- Umsatz EUR734,25
- Gehand. Stk.89
Kursdaten Vortag
- Vortag-Eröffnung7,950
- Vortag-Hoch7,950
- Vortag-Tief7,950
- Vortag-Schlusskurs7,950
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}