Dai-Ichi Life Holdings Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
7,950 EUR
-0,63 %
-0,050
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F"},"main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,950EUR | 09:30 | 4 | 31,80 |
| L&S | 7,750EUR | 11:08 | ||
| Quotrix | 7,850EUR | 07:27 | ||
| Stuttgart | 7,750EUR | 09:33 | ||
| Düsseldorf | 7,700EUR | 09:10 | ||
| Hamburg | 7,700EUR | 08:16 | ||
| Hannover | 7,750EUR | 09:29 | ||
| München | 7,850EUR | 09:05 | ||
| Frankfurt | 7,900EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,43 | +5,30 | +11,97 | +16,91 | +47,22 | +135,56 |
| Volatilität [%] | 38,97 | 32,07 | 32,72 | 37,39 | 33,49 | 34,14 |
| Sharpe-Ratio | 12,47 | 2,341 | 0,8339 | 0,5670 | 0,4990 | 0,6443 |
| Hoch | 8,100 | 8,100 | 8,100 | 8,100 | 8,100 | 8,100 |
| Tief | 7,350 | 7,150 | 5,900 | 5,200 | 4,000 | 3,375 |
| Hist. Kurs | 7,400 | 7,550 | 7,100 | 6,800 | 5,400 | 3,375 |
| ∅-Preis | 7,640 | 7,486 | 6,879 | 6,758 | 5,814 | 5,363 |
| ∅-Volumen | 2,88 Tsd. | 4,26 Tsd. | 4,79 Tsd. | 3,79 Tsd. | 2,44 Tsd. | 1,77 Tsd. |
| Max. Verlust [%] | -7,742 | -17,69 | -28,00 | -28,00 | -28,00 | |
| Max. Verlustperiode (Handelstage) | 14 | 90 | 221 | 273 | 300 | |
| Max. Verlustperiode (Kalendertage) | 20 | 133 | 321 | 392 | 429 |
Quotes
- Geld (11:09)7,750
- Brief (11:09)7,950
- Spread (in %)0,2000 (2,58 %)
- Geld Stk.648
- Brief Stk.629
Kursdaten
- Eröffnungskurs7,900
- Tageshoch7,950
- Tagestief7,900
- Kurs (09:30)7,950
- Umsatz EUR31,80
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung7,950
- Vortag-Hoch8,100
- Vortag-Tief7,950
- Vortag-Schlusskurs8,000
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}