Dai-Ichi Life Holdings Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
7,650 EUR
-1,92 %
-0,150
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F"},"main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,600EUR | 12:46 | ||
| Quotrix | 7,700EUR | 07:27 | ||
| Stuttgart | 7,600EUR | 12:46 | ||
| Düsseldorf | 7,550EUR | 09:10 | ||
| Frankfurt | 7,600EUR | 10:30 | ||
| Hamburg | 7,650EUR | 08:14 | ||
| Hannover | 7,600EUR | 08:01 | ||
| Tradegate | 7,650EUR | 27.03. | 100 | 765,00 |
| München | 7,750EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,32 | -8,38 | +15,04 | +4,08 | +81,07 | +97,42 |
| Volatilität [%] | 27,19 | 42,28 | 38,93 | 39,04 | 33,33 | 34,42 |
| Sharpe-Ratio | 3,071 | -2,581 | 0,8774 | 0,2468 | 0,6958 | 0,5198 |
| Hoch | 7,800 | 8,550 | 8,850 | 8,850 | 8,850 | 8,850 |
| Tief | 7,250 | 7,250 | 5,900 | 5,200 | 4,000 | 3,725 |
| Hist. Kurs | 7,550 | 8,350 | 6,650 | 7,350 | 4,225 | 3,875 |
| ∅-Preis | 7,700 | 7,870 | 7,161 | 6,894 | 5,954 | 5,447 |
| ∅-Volumen | 8,82 Tsd. | 5,93 Tsd. | 4,60 Tsd. | 3,83 Tsd. | 2,65 Tsd. | 1,86 Tsd. |
| Max. Verlust [%] | -1,923 | -10,12 | -14,69 | -26,53 | -28,00 | -28,00 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 32 | 96 | 221 | 300 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 44 | 139 | 321 | 429 |
Quotes
- Geld (13:03)7,600
- Brief (13:03)7,750
- Spread (in %)0,1500 (1,97 %)
- Geld Stk.663
- Brief Stk.643
Kursdaten
- Eröffnungskurs7,650
- Tageshoch7,650
- Tagestief7,650
- Kurs (27.03.2026)7,650
- Umsatz EUR765,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung7,800
- Vortag-Hoch7,800
- Vortag-Tief7,800
- Vortag-Schlusskurs7,800
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}