Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
7,652 EUR
-0,31 %
-0,024
Börse:
Stand:
05.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,716EUR | 11:09 | ||
| Quotrix | 7,756EUR | 07:27 | ||
| Stuttgart | 7,732EUR | 10:47 | ||
| Hamburg | 7,754EUR | 08:08 | ||
| Düsseldorf | 7,684EUR | 09:10 | ||
| Frankfurt | 7,708EUR | 08:10 | ||
| Hannover | 7,704EUR | 08:03 | ||
| München | 7,748EUR | 09:15 | ||
| Tradegate | 7,652EUR | 05.05. | 6 | 45,91 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,10 | -5,53 | +22,43 | +21,46 | +83,28 | +101,37 |
| Volatilität [%] | 5,443 | 44,41 | 41,74 | 35,86 | 34,21 | 34,54 |
| Sharpe-Ratio | -33,03 | -1,470 | 1,176 | 0,6647 | 0,6979 | 0,5243 |
| Hoch | 7,986 | 8,490 | 8,850 | 8,850 | 8,850 | 8,850 |
| Tief | 7,500 | 7,454 | 5,900 | 5,900 | 4,000 | 3,725 |
| Hist. Kurs | 7,816 | 8,100 | 6,250 | 6,300 | 4,175 | 3,800 |
| ∅-Preis | 7,722 | 7,890 | 7,507 | 7,065 | 6,066 | 5,499 |
| ∅-Volumen | 1,27 Tsd. | 458,83 | 4,32 Tsd. | 3,44 Tsd. | 2,65 Tsd. | 1,83 Tsd. |
| Max. Verlust [%] | -2,098 | -12,08 | -15,66 | -17,69 | -28,00 | -28,00 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 44 | 90 | 221 | 300 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 67 | 133 | 321 | 429 |
Quotes
- Geld (11:21)7,700
- Brief (11:21)7,798
- Spread (in %)0,0980 (1,27 %)
- Geld Stk.650
- Brief Stk.642
Kursdaten
- Eröffnungskurs7,688
- Tageshoch7,758
- Tagestief7,652
- Kurs (05.05.2026)7,652
- Umsatz EUR45,91
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung7,836
- Vortag-Hoch7,878
- Vortag-Tief7,676
- Vortag-Schlusskurs7,676
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}