Dai-Ichi Life Holdings Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
6,750 EUR
+5,47 %
+0,350
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,700EUR | 10:41 | 100 | 670,00 |
| L&S | 6,750EUR | 15:50 | ||
| Quotrix | 6,700EUR | 07:27 | ||
| Stuttgart | 6,700EUR | 07:46 | ||
| Frankfurt | 6,700EUR | 10:30 | ||
| München | 6,700EUR | 08:11 | ||
| Berlin | 6,750EUR | 08:02 | ||
| Düsseldorf | 6,650EUR | 09:10 | ||
| Hamburg | 6,750EUR | 08:14 | ||
| Hannover | 6,700EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,66 | +3,05 | +14,41 | +57,89 | +103,01 | |
| Volatilität [%] | 50,18 | 32,17 | 25,66 | 36,24 | 33,45 | 31,33 |
| Sharpe-Ratio | -6,656 | 1,807 | -0,1232 | 0,3509 | 0,5055 | 0,5061 |
| Hoch | 6,800 | 6,850 | 7,350 | 7,350 | 7,350 | 7,350 |
| Tief | 6,350 | 6,000 | 6,000 | 5,200 | 4,000 | 3,000 |
| Hist. Kurs | 6,750 | 6,100 | 6,550 | 5,900 | 4,275 | 3,325 |
| ∅-Preis | 6,700 | 6,309 | 6,611 | 6,567 | 5,604 | 5,035 |
| ∅-Volumen | 2,71 Tsd. | 590,17 | 102,83 | 80,58 | 152,26 | 93,78 |
| Max. Verlust [%] | -5,882 | -6,569 | -18,37 | -29,25 | -29,25 | -29,25 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 67 | 102 | 279 | 279 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 95 | 147 | 399 | 399 |
Quotes
- Geld (15:39)6,700
- Brief (15:39)6,850
- Spread (in %)0,1500 (2,24 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs6,750
- Tageshoch6,750
- Tagestief6,750
- Kurs (08:02)6,750
Kursdaten Vortag
- Vortag-Eröffnung6,550
- Vortag-Hoch6,550
- Vortag-Tief6,350
- Vortag-Schlusskurs6,400
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}