Dai-Ichi Life Holdings Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
6,900 EUR
-2,13 %
-0,150
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,950EUR | 29.08. | ||
| Quotrix | 7,200EUR | 29.08. | ||
| Stuttgart | 7,100EUR | 29.08. | ||
| Berlin | 7,100EUR | 29.08. | ||
| Düsseldorf | 6,900EUR | 29.08. | ||
| Frankfurt | 6,950EUR | 29.08. | ||
| Hannover | 6,950EUR | 29.08. | ||
| München | 6,950EUR | 29.08. | ||
| Tradegate | 7,200EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,83 | +1,47 | +8,66 | +68,29 | ||
| Volatilität [%] | 10,26 | 25,52 | 43,33 | 39,90 | 35,88 | |
| Sharpe-Ratio | -24,59 | 0,6980 | 0,1698 | 0,3573 | 0,5997 | |
| Hoch | 7,300 | 7,300 | 7,300 | 7,300 | 7,300 | |
| Tief | 6,900 | 6,750 | 5,050 | 5,050 | 3,775 | |
| Hist. Kurs | 7,250 | 6,800 | 6,900 | 6,350 | 4,100 | |
| ∅-Preis | 7,108 | 6,998 | 6,520 | 6,343 | 5,316 | |
| ∅-Volumen | 16,20 | 8,196 | 6,095 | |||
| Max. Verlust [%] | -4,828 | -4,828 | -27,59 | -27,59 | -27,59 | |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 102 | 102 | 281 | |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 147 | 147 | 403 |
Kursdaten
- Eröffnungskurs7,050
- Tageshoch7,050
- Tagestief6,900
- Kurs (29.08.2025)6,900
Kursdaten Vortag
- Vortag-Eröffnung7,150
- Vortag-Hoch7,150
- Vortag-Tief7,050
- Vortag-Schlusskurs7,050
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}