Dai-Ichi Life Holdings Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
6,400 EUR
+3,23 %
+0,200
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 6,400EUR | 09.05. | 7.000 | 44.800,00 |
| Quotrix | 6,550EUR | 09.05. | ||
| Stuttgart | 6,450EUR | 09.05. | ||
| Düsseldorf | 6,400EUR | 09.05. | ||
| Hannover | 6,450EUR | 09.05. | ||
| München | 6,450EUR | 09.05. | ||
| Berlin | 6,500EUR | 09.05. | ||
| Frankfurt | 6,450EUR | 09.05. | ||
| Tradegate | 6,450EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,92 | +19,63 | +1,59 | +21,90 | +35,45 | |
| Volatilität [%] | 42,96 | 44,92 | 47,17 | 42,97 | 36,63 | |
| Sharpe-Ratio | 2,498 | 4,729 | 0,1219 | 0,5554 | 0,3722 | |
| Hoch | 6,400 | 6,400 | 7,300 | 7,300 | 7,300 | |
| Tief | 6,050 | 5,350 | 5,050 | 5,050 | 3,775 | |
| Hist. Kurs | 6,100 | 5,350 | 6,300 | 5,250 | 4,725 | |
| ∅-Preis | 6,220 | 5,839 | 6,415 | 6,164 | 5,079 | |
| ∅-Volumen | 17,00 | 8,196 | 6,095 | |||
| Max. Verlust [%] | -3,125 | -4,425 | -27,59 | -27,59 | -27,59 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 41 | 137 | 281 | |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 64 | 198 | 403 |
Kursdaten
- Eröffnungskurs6,400
- Tageshoch6,400
- Tagestief6,400
- Kurs (09.05.2025)6,400
Kursdaten Vortag
- Vortag-Eröffnung6,200
- Vortag-Hoch6,250
- Vortag-Tief6,200
- Vortag-Schlusskurs6,200
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}