Daiichi Life Group Inc. Aktie - Aktienkurs - JP3476480003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,08EUR	02.10.	196	1.975,68
L&S	10,09EUR	02.10.
Quotrix	10,12EUR	02.10.
Stuttgart	10,12EUR	02.10.
Düsseldorf	10,11EUR	02.10.
Frankfurt	10,07EUR	02.10.
Hamburg	9,804EUR	02.10.
Hannover	10,05EUR	02.10.
München	10,05EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,68	+1,69	+24,44	+58,74	+106,77	+108,91
Volatilität [%]	38,88	39,12	46,72	43,15	37,31	35,14
Sharpe-Ratio	-3,605	1,097	1,176	1,269	0,7883	0,5401
Hoch	11,00	11,00	11,02	11,02	11,02	11,02
Tief	9,930	9,826	7,454	5,900	4,675	3,975
Hist. Kurs	10,47	9,912	8,100	6,350	4,875	4,825
∅-Preis	10,53	10,51	9,456	8,335	6,817	5,934
∅-Volumen	1,97 Tsd.	1,43 Tsd.	2,47 Tsd.	3,47 Tsd.	2,82 Tsd.	1,96 Tsd.
Max. Verlust [%]	-4,079	-5,714	-12,60	-15,66	-28,00	-28,00
Max. Verlustperiode (Handelstage)	2	13	25	53	221	300
Max. Verlustperiode (Kalendertage)	2	17	35	80	321	429

Quotes

Geld (02.10.)10,11
Brief (02.10.)10,41
Spread (in %)0,3000 (2,97 %)
Geld Stk.495
Brief Stk.481

Kursdaten

Eröffnungskurs9,98
Tageshoch10,08
Tagestief9,93
Kurs (02.10.2026)10,08
Umsatz EUR1.975,68
Gehand. Stk.196

Kursdaten Vortag

Vortag-Eröffnung10,36
Vortag-Hoch10,36
Vortag-Tief10,19
Vortag-Schlusskurs10,23

Stammdaten

WertpapiertypAktie
ISINJP3476480003
WKNA1CS49
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}