Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
9,822 EUR
+1,47 %
+0,142
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,822EUR | 19.08. | 73 | 717,01 |
| Frankfurt | 9,822EUR | 19.08. | 30 | 294,66 |
| L&S | 9,518EUR | 19.08. | ||
| Quotrix | 9,628EUR | 19.08. | ||
| Stuttgart | 9,540EUR | 19.08. | ||
| Düsseldorf | 9,602EUR | 19.08. | ||
| Hamburg | 9,482EUR | 19.08. | ||
| Hannover | 9,590EUR | 19.08. | ||
| München | 9,678EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,85 | -0,99 | +16,24 | +38,34 | +133,86 | +135,26 |
| Volatilität [%] | 25,15 | 59,98 | 49,56 | 42,20 | 36,89 | 35,06 |
| Sharpe-Ratio | -13,51 | -0,2092 | 0,7556 | 0,8940 | 0,8776 | 0,5905 |
| Hoch | 10,41 | 11,02 | 11,02 | 11,02 | 11,02 | 11,02 |
| Tief | 9,500 | 9,500 | 7,250 | 5,900 | 4,200 | 3,975 |
| Hist. Kurs | 10,22 | 9,920 | 8,450 | 7,100 | 4,200 | 4,175 |
| ∅-Preis | 10,05 | 10,19 | 8,906 | 7,922 | 6,580 | 5,785 |
| ∅-Volumen | 2,55 Tsd. | 7,46 Tsd. | 3,43 Tsd. | 4,16 Tsd. | 2,83 Tsd. | 1,95 Tsd. |
| Max. Verlust [%] | -5,237 | -9,995 | -15,66 | -17,69 | -28,00 | -28,00 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 53 | 90 | 221 | 300 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 80 | 133 | 321 | 429 |
Quotes
- Geld (19.08.)9,552
- Brief (19.08.)9,840
- Spread (in %)0,2880 (3,02 %)
- Geld Stk.524
- Brief Stk.509
Kursdaten
- Eröffnungskurs9,880
- Tageshoch9,880
- Tagestief9,822
- Kurs (19.08.2026)9,822
- Umsatz EUR717,01
- Gehand. Stk.73
Kursdaten Vortag
- Vortag-Eröffnung9,808
- Vortag-Hoch10,105
- Vortag-Tief9,500
- Vortag-Schlusskurs9,680
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}