Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
9,110 EUR
+1,77 %
+0,158
Börse:
Stand:
10:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,110EUR | 10:44 | 179 | 1.630,69 |
| L&S | 8,820EUR | 21:01 | ||
| Quotrix | 9,012EUR | 07:27 | ||
| Stuttgart | 8,820EUR | 20:31 | ||
| Düsseldorf | 8,790EUR | 16:00 | ||
| Frankfurt | 8,834EUR | 10:30 | ||
| Hamburg | 8,962EUR | 08:07 | ||
| Hannover | 8,790EUR | 17:25 | ||
| München | 8,956EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,30 | +20,06 | +35,97 | +36,99 | +124,94 | +133,59 |
| Volatilität [%] | 50,64 | 42,31 | 41,44 | 36,52 | 34,53 | 34,74 |
| Sharpe-Ratio | -4,906 | 5,038 | 1,622 | 0,9396 | 0,8737 | 0,5939 |
| Hoch | 9,324 | 9,324 | 9,324 | 9,324 | 9,324 | 9,324 |
| Tief | 8,848 | 7,500 | 6,600 | 5,900 | 4,000 | 3,725 |
| Hist. Kurs | 9,324 | 7,588 | 6,700 | 6,650 | 4,050 | 3,900 |
| ∅-Preis | 9,054 | 8,264 | 7,755 | 7,183 | 6,149 | 5,537 |
| ∅-Volumen | 253,85 | 927,22 | 3,89 Tsd. | 3,39 Tsd. | 2,65 Tsd. | 1,82 Tsd. |
| Max. Verlust [%] | -4,440 | -4,440 | -15,66 | -17,69 | -28,00 | -28,00 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 53 | 90 | 221 | 300 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 80 | 133 | 321 | 429 |
Quotes
- Geld (20:59)8,818
- Brief (20:59)9,088
- Spread (in %)0,2700 (3,06 %)
- Geld Stk.568
- Brief Stk.551
Kursdaten
- Eröffnungskurs8,848
- Tageshoch9,118
- Tagestief8,848
- Kurs (10:44)9,110
- Umsatz EUR1.630,69
- Gehand. Stk.179
Kursdaten Vortag
- Vortag-Eröffnung8,884
- Vortag-Hoch9,208
- Vortag-Tief8,884
- Vortag-Schlusskurs8,952
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}