Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
10,33 EUR
+1,87 %
+0,19
Börse:
Stand:
09.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,906EUR | 14:38 | ||
| Quotrix | 10,04EUR | 07:27 | ||
| Stuttgart | 9,916EUR | 14:17 | ||
| Düsseldorf | 9,892EUR | 13:05 | ||
| Frankfurt | 9,882EUR | 10:30 | ||
| Hamburg | 10,04EUR | 08:08 | ||
| Hannover | 9,876EUR | 08:11 | ||
| München | 10,05EUR | 09:15 | ||
| Tradegate | 10,33EUR | 09.07. | 20 | 206,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,68 | +13,69 | +36,82 | +65,28 | +134,77 | +145,95 |
| Volatilität [%] | 32,05 | 42,52 | 45,29 | 39,25 | 35,57 | 35,14 |
| Sharpe-Ratio | 8,943 | 3,751 | 1,559 | 1,419 | 0,9130 | 0,6223 |
| Hoch | 10,33 | 10,33 | 10,33 | 10,33 | 10,33 | 10,33 |
| Tief | 9,776 | 9,086 | 7,150 | 5,900 | 4,200 | 3,725 |
| Hist. Kurs | 9,868 | 9,086 | 7,550 | 6,250 | 4,400 | 4,200 |
| ∅-Preis | 10,14 | 9,725 | 8,350 | 7,552 | 6,365 | 5,649 |
| ∅-Volumen | 2,73 Tsd. | 3,27 Tsd. | 2,91 Tsd. | 3,56 Tsd. | 2,73 Tsd. | 1,85 Tsd. |
| Max. Verlust [%] | -0,9282 | -9,754 | -15,66 | -17,69 | -28,00 | -28,00 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 53 | 90 | 221 | 300 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 80 | 133 | 321 | 429 |
Quotes
- Geld (14:38)9,90
- Brief (14:38)10,21
- Spread (in %)0,3030 (3,06 %)
- Geld Stk.505
- Brief Stk.490
Kursdaten
- Eröffnungskurs10,33
- Tageshoch10,33
- Tagestief10,33
- Kurs (09.07.2026)10,33
- Umsatz EUR206,60
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung9,78
- Vortag-Hoch10,14
- Vortag-Tief9,78
- Vortag-Schlusskurs10,14
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}