Dai-Ichi Life Holdings Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
8,000 EUR
+5,26 %
+0,400
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,000EUR | 06.02. | 822 | 6.576,00 |
| Quotrix | 8,000EUR | 06.02. | 4 | 32,00 |
| L&S | 7,950EUR | 06.02. | ||
| Stuttgart | 8,050EUR | 06.02. | ||
| Düsseldorf | 7,800EUR | 06.02. | ||
| Frankfurt | 7,900EUR | 06.02. | ||
| Hamburg | 7,750EUR | 06.02. | ||
| Hannover | 8,000EUR | 06.02. | ||
| München | 7,750EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,11 | +5,96 | +12,68 | +17,65 | +53,85 | +137,04 |
| Volatilität [%] | 34,21 | 30,54 | 32,59 | 37,39 | 33,51 | 34,14 |
| Sharpe-Ratio | 15,34 | 2,229 | 0,8301 | 0,5670 | 0,5352 | 0,6443 |
| Hoch | 8,100 | 8,100 | 8,100 | 8,100 | 8,100 | 8,100 |
| Tief | 7,200 | 7,150 | 5,900 | 5,200 | 4,000 | 3,375 |
| Hist. Kurs | 7,200 | 7,550 | 7,100 | 6,800 | 5,200 | 3,375 |
| ∅-Preis | 7,567 | 7,491 | 6,880 | 6,758 | 5,812 | 5,363 |
| ∅-Volumen | 2,40 Tsd. | 3,89 Tsd. | 4,76 Tsd. | 3,79 Tsd. | 2,44 Tsd. | 1,77 Tsd. |
| Max. Verlust [%] | -7,742 | -17,69 | -28,00 | -28,00 | -28,00 | |
| Max. Verlustperiode (Handelstage) | 14 | 90 | 221 | 273 | 300 | |
| Max. Verlustperiode (Kalendertage) | 20 | 133 | 321 | 392 | 429 |
Quotes
- Geld (06.02.)8,050
- Brief (06.02.)8,200
- Spread (in %)0,1500 (1,86 %)
- Geld Stk.632
- Brief Stk.614
Kursdaten
- Eröffnungskurs7,950
- Tageshoch8,100
- Tagestief7,950
- Kurs (06.02.2026)8,000
- Umsatz EUR6.576,00
- Gehand. Stk.822
Kursdaten Vortag
- Vortag-Eröffnung7,600
- Vortag-Hoch7,600
- Vortag-Tief7,600
- Vortag-Schlusskurs7,600
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}