Daiichi Life Group Inc. Aktie - Aktienkurs - JP3476480003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	10,40EUR	28.10.	200	2.079,00
L&S	10,05EUR	28.10.
Stuttgart	10,06EUR	28.10.
Düsseldorf	10,07EUR	28.10.
Frankfurt	10,09EUR	28.10.
Hamburg	10,03EUR	28.10.
Hannover	10,09EUR	28.10.
München	10,28EUR	28.10.
Tradegate	10,32EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,08	-3,28	+33,44	+70,50	+110,51	+124,24
Volatilität [%]	30,40	32,76	44,64	42,96	37,60	35,24
Sharpe-Ratio	2,252	-1,130	1,430	1,404	0,7887	0,5713
Hoch	10,60	11,00	11,02	11,02	11,02	11,02
Tief	10,13	9,890	7,500	5,900	4,675	3,975
Hist. Kurs	10,21	10,67	7,730	6,050	4,900	4,600
∅-Preis	10,35	10,34	9,759	8,620	6,947	6,013
∅-Volumen	1,87 Tsd.	3,40 Tsd.	2,92 Tsd.	3,59 Tsd.	2,91 Tsd.	2,01 Tsd.
Max. Verlust [%]	-2,144	-7,267	-12,60	-15,66	-28,00	-28,00
Max. Verlustperiode (Handelstage)	3	20	31	53	221	300
Max. Verlustperiode (Kalendertage)	5	28	43	80	321	429

Quotes

Geld (28.10.)10,07
Brief (28.10.)10,37
Spread (in %)0,3050 (3,03 %)
Geld Stk.497
Brief Stk.483

Kursdaten

Eröffnungskurs10,32
Tageshoch10,32
Tagestief10,32
Kurs (28.10.2026)10,32

Kursdaten Vortag

Vortag-Eröffnung10,21
Vortag-Hoch10,32
Vortag-Tief10,21
Vortag-Schlusskurs10,32

Stammdaten

WertpapiertypAktie
ISINJP3476480003
WKNA1CS49
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}