Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
10,67 EUR
+1,91 %
+0,20
Börse:
Stand:
18:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,67EUR | 18:17 | 329 | 3.508,79 |
| L&S | 10,72EUR | 21:29 | ||
| Quotrix | 10,84EUR | 07:27 | ||
| Stuttgart | 10,71EUR | 21:03 | ||
| Düsseldorf | 10,72EUR | 16:00 | ||
| Frankfurt | 10,62EUR | 17:15 | ||
| Hamburg | 10,56EUR | 08:45 | ||
| Hannover | 10,62EUR | 17:25 | ||
| München | 10,83EUR | 08:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,14 | +8,72 | +39,41 | +59,18 | +118,77 | +121,04 |
| Volatilität [%] | 12,12 | 40,02 | 47,26 | 43,13 | 37,27 | 35,10 |
| Sharpe-Ratio | -10,69 | 2,161 | 1,500 | 1,198 | 0,8105 | 0,5534 |
| Hoch | 11,00 | 11,00 | 11,02 | 11,02 | 11,02 | 11,02 |
| Tief | 10,17 | 9,748 | 7,454 | 5,900 | 4,675 | 3,975 |
| Hist. Kurs | 10,68 | 9,810 | 7,650 | 6,700 | 4,875 | 4,825 |
| ∅-Preis | 10,58 | 10,43 | 9,372 | 8,274 | 6,792 | 5,917 |
| ∅-Volumen | 1,22 Tsd. | 1,14 Tsd. | 2,41 Tsd. | 3,58 Tsd. | 2,81 Tsd. | 1,96 Tsd. |
| Max. Verlust [%] | -2,288 | -4,888 | -12,60 | -15,66 | -28,00 | -28,00 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 25 | 53 | 221 | 300 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 35 | 80 | 321 | 429 |
Quotes
- Geld (21:37)10,71
- Brief (21:37)11,00
- Spread (in %)0,2850 (2,66 %)
- Geld Stk.468
- Brief Stk.400
Kursdaten
- Eröffnungskurs11,00
- Tageshoch11,00
- Tagestief10,67
- Kurs (18:17)10,67
- Umsatz EUR3.508,79
- Gehand. Stk.329
Kursdaten Vortag
- Vortag-Eröffnung10,44
- Vortag-Hoch10,78
- Vortag-Tief10,44
- Vortag-Schlusskurs10,47
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}