Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
10,66 EUR
+1,43 %
+0,15
Börse:
Stand:
09:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,66EUR | 09:50 | 2 | 21,31 |
| L&S | 10,41EUR | 15:11 | ||
| Quotrix | 10,45EUR | 07:27 | ||
| Stuttgart | 10,34EUR | 13:32 | ||
| Düsseldorf | 10,34EUR | 13:05 | ||
| Frankfurt | 10,34EUR | 10:30 | ||
| Hamburg | 10,24EUR | 09:48 | ||
| Hannover | 10,35EUR | 10:38 | ||
| München | 10,40EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,31 | +16,09 | +46,97 | +57,85 | +140,79 | +186,04 |
| Volatilität [%] | 48,53 | 40,48 | 46,54 | 39,81 | 35,97 | 35,23 |
| Sharpe-Ratio | 12,20 | 4,325 | 1,787 | 1,255 | 0,9191 | 0,6982 |
| Hoch | 10,66 | 10,66 | 10,66 | 10,66 | 10,66 | 10,66 |
| Tief | 9,572 | 9,178 | 7,200 | 5,900 | 4,200 | 3,725 |
| Hist. Kurs | 9,572 | 9,178 | 7,250 | 6,750 | 4,425 | 3,725 |
| ∅-Preis | 10,10 | 9,972 | 8,577 | 7,705 | 6,452 | 5,703 |
| ∅-Volumen | 17,08 Tsd. | 7,14 Tsd. | 3,18 Tsd. | 3,85 Tsd. | 2,84 Tsd. | 1,91 Tsd. |
| Max. Verlust [%] | -2,227 | -7,338 | -15,66 | -17,69 | -28,00 | -28,00 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 53 | 90 | 221 | 300 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 80 | 133 | 321 | 429 |
Quotes
- Geld (15:10)10,35
- Brief (15:10)10,66
- Spread (in %)0,3150 (3,04 %)
- Geld Stk.484
- Brief Stk.469
Kursdaten
- Eröffnungskurs10,66
- Tageshoch10,66
- Tagestief10,66
- Kurs (09:50)10,66
- Umsatz EUR21,31
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung10,54
- Vortag-Hoch10,54
- Vortag-Tief10,34
- Vortag-Schlusskurs10,51
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}