Daiichi Life Group Inc. Aktie - Aktienkurs - JP3476480003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,35EUR	11:17	10	103,50
L&S	10,09EUR	12:44
Quotrix	10,19EUR	07:27
Stuttgart	10,05EUR	10:16
Düsseldorf	10,06EUR	09:10
Frankfurt	10,07EUR	10:30
Hamburg	9,940EUR	08:16
Hannover	10,06EUR	09:10
München	9,962EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,74	-0,77	+29,86	+69,67	+108,04	+126,23
Volatilität [%]	72,91	41,94	45,76	43,70	37,90	35,47
Sharpe-Ratio	3,632	-0,2593	1,245	1,360	0,7702	0,5710
Hoch	10,37	10,71	11,02	11,02	11,02	11,02
Tief	9,768	9,768	7,796	5,900	4,675	3,975
Hist. Kurs	9,882	10,43	7,970	6,100	4,975	4,575
∅-Preis	10,06	10,24	9,893	8,765	7,012	6,052
∅-Volumen	632,98	943,63	2,91 Tsd.	3,56 Tsd.	2,91 Tsd.	2,02 Tsd.
Max. Verlust [%]	-5,760	-7,104	-12,60	-15,66	-28,00	-28,00
Max. Verlustperiode (Handelstage)	3	16	40	53	221	300
Max. Verlustperiode (Kalendertage)	5	24	56	80	321	429

Quotes

Geld (12:45)10,03
Brief (12:45)10,33
Spread (in %)0,3050 (3,04 %)
Geld Stk.499
Brief Stk.484

Kursdaten

Eröffnungskurs10,35
Tageshoch10,35
Tagestief10,35
Kurs (11:17)10,35
Umsatz EUR103,50
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung10,28
Vortag-Hoch10,28
Vortag-Tief10,28
Vortag-Schlusskurs10,28

Stammdaten

WertpapiertypAktie
ISINJP3476480003
WKNA1CS49
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}