Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
8,672 EUR
-3,60 %
-0,324
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,672EUR | 05.06. | 8 | 69,38 |
| L&S | 8,532EUR | 05.06. | ||
| Quotrix | 8,972EUR | 05.06. | ||
| Stuttgart | 8,530EUR | 05.06. | ||
| Düsseldorf | 8,714EUR | 05.06. | ||
| Frankfurt | 8,726EUR | 05.06. | ||
| Hamburg | 8,958EUR | 05.06. | ||
| Hannover | 8,824EUR | 05.06. | ||
| München | 8,926EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,12 | +13,33 | +27,53 | +26,60 | +101,67 | +106,48 |
| Volatilität [%] | 55,78 | 47,36 | 42,66 | 37,09 | 34,65 | 34,67 |
| Sharpe-Ratio | 4,173 | 4,074 | 1,528 | 0,8643 | 0,8186 | 0,5527 |
| Hoch | 9,088 | 9,324 | 9,324 | 9,324 | 9,324 | 9,324 |
| Tief | 8,586 | 7,652 | 6,600 | 5,900 | 4,200 | 3,725 |
| Hist. Kurs | 8,682 | 7,652 | 6,800 | 6,850 | 4,300 | 4,200 |
| ∅-Preis | 8,864 | 8,575 | 7,871 | 7,241 | 6,191 | 5,557 |
| ∅-Volumen | 983,87 | 856,62 | 3,85 Tsd. | 3,37 Tsd. | 2,65 Tsd. | 1,81 Tsd. |
| Max. Verlust [%] | -3,459 | -7,207 | -15,66 | -17,69 | -28,00 | -28,00 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 53 | 90 | 221 | 300 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 80 | 133 | 321 | 429 |
Quotes
- Geld (05.06.)8,514
- Brief (05.06.)8,784
- Spread (in %)0,2700 (3,17 %)
- Geld Stk.588
- Brief Stk.570
Kursdaten
- Eröffnungskurs9,088
- Tageshoch9,088
- Tagestief8,672
- Kurs (05.06.2026)8,672
- Umsatz EUR69,38
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung9,032
- Vortag-Hoch9,032
- Vortag-Tief8,666
- Vortag-Schlusskurs8,996
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}