Daiichi Life Group Inc. Aktie - Aktienkurs - JP3476480003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,23EUR	11:12
Quotrix	10,34EUR	07:27
Stuttgart	10,24EUR	10:46
Düsseldorf	10,22EUR	09:10
Hamburg	10,10EUR	08:15
Hannover	10,22EUR	09:10
München	10,34EUR	08:09
Tradegate	10,22EUR	06.10.	1.625	16.599,38
Frankfurt	10,22EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,04	-3,04	+26,30	+55,95	+109,54	+106,36
Volatilität [%]	41,16	35,42	46,54	43,12	37,37	35,16
Sharpe-Ratio	-6,191	-0,9281	1,163	1,194	0,7871	0,5252
Hoch	10,80	11,00	11,02	11,02	11,02	11,02
Tief	9,930	9,826	7,454	5,900	4,675	3,975
Hist. Kurs	10,65	10,54	8,088	6,550	4,875	4,950
∅-Preis	10,30	10,52	9,484	8,380	6,840	5,948
∅-Volumen	5,16 Tsd.	2,36 Tsd.	2,59 Tsd.	3,54 Tsd.	2,85 Tsd.	1,98 Tsd.
Max. Verlust [%]	-5,308	-7,097	-12,60	-15,66	-28,00	-28,00
Max. Verlustperiode (Handelstage)	4	16	25	53	221	300
Max. Verlustperiode (Kalendertage)	6	22	35	80	321	429

Quotes

Geld (11:07)10,22
Brief (11:07)10,53
Spread (in %)0,3100 (3,03 %)
Geld Stk.490
Brief Stk.475

Kursdaten

Eröffnungskurs10,54
Tageshoch10,64
Tagestief10,22
Kurs (06.10.2026)10,22
Umsatz EUR16.599,38
Gehand. Stk.1.625

Kursdaten Vortag

Vortag-Eröffnung10,38
Vortag-Hoch10,38
Vortag-Tief10,32
Vortag-Schlusskurs10,32

Stammdaten

WertpapiertypAktie
ISINJP3476480003
WKNA1CS49
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}