Daiichi Life Group Inc. Aktie - Aktienkurs - JP3476480003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,15EUR	13.11.	4	40,60
L&S	10,09EUR	13.11.
Stuttgart	10,11EUR	13.11.
Düsseldorf	10,06EUR	13.11.
Frankfurt	10,11EUR	13.11.
Hamburg	10,03EUR	13.11.
Hannover	9,982EUR	13.11.
München	10,28EUR	13.11.
Quotrix	10,82EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,91	-0,15	+22,79	+50,37	+104,02	+121,86
Volatilität [%]	71,51	44,14	46,24	43,76	38,10	35,61
Sharpe-Ratio	2,951	0,1283	1,034	1,101	0,7554	0,5624
Hoch	10,71	10,71	11,02	11,02	11,02	11,02
Tief	9,768	9,768	7,954	5,900	4,675	3,975
Hist. Kurs	9,768	10,17	8,266	6,750	4,975	4,575
∅-Preis	10,20	10,26	9,962	8,831	7,034	6,068
∅-Volumen	857,02	1,09 Tsd.	2,89 Tsd.	3,58 Tsd.	2,91 Tsd.	2,02 Tsd.
Max. Verlust [%]	-5,229	-7,104	-12,60	-15,66	-28,00	-28,00
Max. Verlustperiode (Handelstage)	2	18	44	53	221	300
Max. Verlustperiode (Kalendertage)	2	26	60	80	321	429

Quotes

Geld (13.11.)10,10
Brief (13.11.)10,41
Spread (in %)0,3050 (3,02 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs10,46
Tageshoch10,46
Tagestief10,15
Kurs (13.11.2026)10,15
Umsatz EUR40,60
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung10,71
Vortag-Hoch10,71
Vortag-Tief10,71
Vortag-Schlusskurs10,71

Stammdaten

WertpapiertypAktie
ISINJP3476480003
WKNA1CS49
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}