Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
10,34 EUR
+2,38 %
+0,24
Börse:
Stand:
12:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 10,41EUR | 08:09 | 200 | 2.082,00 |
| Tradegate | 10,34EUR | 12:29 | 131 | 1.354,54 |
| L&S | 10,25EUR | 14:07 | 50 | 512,50 |
| Stuttgart | 10,34EUR | 13:18 | ||
| Düsseldorf | 10,31EUR | 13:05 | ||
| Frankfurt | 10,11EUR | 08:10 | ||
| Hamburg | 10,26EUR | 08:12 | ||
| Hannover | 10,11EUR | 08:11 | ||
| München | 10,40EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,23 | +11,23 | +41,64 | +50,95 | +135,00 | +172,11 |
| Volatilität [%] | 62,17 | 38,17 | 46,13 | 39,66 | 35,92 | 35,19 |
| Sharpe-Ratio | 2,014 | 2,722 | 1,587 | 1,122 | 0,8870 | 0,6651 |
| Hoch | 10,60 | 10,60 | 10,60 | 10,60 | 10,60 | 10,60 |
| Tief | 9,572 | 9,100 | 7,200 | 5,900 | 4,200 | 3,725 |
| Hist. Kurs | 9,920 | 9,296 | 7,300 | 6,850 | 4,400 | 3,800 |
| ∅-Preis | 9,981 | 9,881 | 8,541 | 7,690 | 6,439 | 5,696 |
| ∅-Volumen | 16,61 Tsd. | 6,74 Tsd. | 3,14 Tsd. | 3,84 Tsd. | 2,84 Tsd. | 1,91 Tsd. |
| Max. Verlust [%] | -3,508 | -7,338 | -15,66 | -17,69 | -28,00 | -28,00 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 53 | 90 | 221 | 300 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 80 | 133 | 321 | 429 |
Quotes
- Geld (14:06)10,34
- Brief (14:06)10,56
- Spread (in %)0,2200 (2,13 %)
- Geld Stk.394
- Brief Stk.474
Kursdaten
- Eröffnungskurs10,54
- Tageshoch10,54
- Tagestief10,34
- Kurs (12:29)10,34
- Umsatz EUR1.354,54
- Gehand. Stk.131
Kursdaten Vortag
- Vortag-Eröffnung10,34
- Vortag-Hoch10,60
- Vortag-Tief10,01
- Vortag-Schlusskurs10,10
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}