Dai-Ichi Life Holdings Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
7,200 EUR
+0,70 %
+0,050
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,950EUR | 11:47 | ||
| Quotrix | 7,100EUR | 07:27 | ||
| Stuttgart | 7,050EUR | 07:42 | ||
| Berlin | 7,050EUR | 08:05 | ||
| Düsseldorf | 6,950EUR | 09:10 | ||
| Frankfurt | 7,000EUR | 10:30 | ||
| Hannover | 7,050EUR | 08:00 | ||
| München | 7,050EUR | 08:00 | ||
| Tradegate | 7,200EUR | 15.09. | 14 | 100,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,70 | -2,04 | +6,67 | +25,22 | +68,42 | +125,00 |
| Volatilität [%] | 5,509 | 28,84 | 39,39 | 37,96 | 33,81 | 34,66 |
| Sharpe-Ratio | 7,577 | -0,7800 | 0,4699 | 0,7247 | 0,6184 | 0,6487 |
| Hoch | 7,200 | 7,400 | 7,450 | 7,500 | 7,500 | 7,500 |
| Tief | 7,150 | 6,900 | 5,200 | 5,200 | 3,975 | 3,150 |
| Hist. Kurs | 7,150 | 7,350 | 6,750 | 5,750 | 4,275 | 3,200 |
| ∅-Preis | 7,160 | 7,166 | 6,663 | 6,523 | 5,522 | 5,219 |
| ∅-Volumen | 21,59 | 7,19 Tsd. | 3,15 Tsd. | 3,39 Tsd. | 1,92 Tsd. | 1,52 Tsd. |
| Max. Verlust [%] | -5,442 | -26,53 | -28,00 | -28,00 | -28,00 | |
| Max. Verlustperiode (Handelstage) | 16 | 96 | 146 | 300 | 300 | |
| Max. Verlustperiode (Kalendertage) | 24 | 139 | 209 | 429 | 429 |
Quotes
- Geld (12:42)6,950
- Brief (12:42)7,050
- Spread (in %)0,1000 (1,44 %)
- Geld Stk.721
- Brief Stk.699
Kursdaten
- Eröffnungskurs7,200
- Tageshoch7,200
- Tagestief7,200
- Kurs (15.09.2025)7,200
- Umsatz EUR100,80
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung7,150
- Vortag-Hoch7,150
- Vortag-Tief7,150
- Vortag-Schlusskurs7,150
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}