Daiichi Life Group Inc. Aktie - Aktienkurs - JP3476480003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	9,748EUR	06.11.	160	1.559,68
Tradegate	9,768EUR	06.11.	65	634,92
L&S	9,718EUR	06.11.
Stuttgart	9,730EUR	06.11.
Düsseldorf	9,814EUR	06.11.
Frankfurt	9,772EUR	06.11.
Hamburg	9,636EUR	06.11.
Hannover	9,812EUR	06.11.
München	9,620EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,30	-6,35	+22,56	+61,45	+96,34	+113,51
Volatilität [%]	56,65	36,64	45,25	43,43	37,74	35,37
Sharpe-Ratio	-4,587	-1,925	1,039	1,268	0,7256	0,5425
Hoch	10,37	10,71	11,02	11,02	11,02	11,02
Tief	9,768	9,768	7,796	5,900	4,675	3,975
Hist. Kurs	10,32	10,43	7,970	6,050	4,975	4,575
∅-Preis	10,10	10,26	9,875	8,748	6,999	6,046
∅-Volumen	1,84 Tsd.	2,46 Tsd.	2,91 Tsd.	3,58 Tsd.	2,91 Tsd.	2,02 Tsd.
Max. Verlust [%]	-5,760	-7,104	-12,60	-15,66	-28,00	-28,00
Max. Verlustperiode (Handelstage)	2	15	39	53	221	300
Max. Verlustperiode (Kalendertage)	4	21	53	80	321	429

Quotes

Geld (06.11.)9,736
Brief (06.11.)10,025
Spread (in %)0,2890 (2,97 %)
Geld Stk.519
Brief Stk.504

Kursdaten

Eröffnungskurs9,960
Tageshoch10,025
Tagestief9,768
Kurs (06.11.2026)9,768
Umsatz EUR634,92
Gehand. Stk.65

Kursdaten Vortag

Vortag-Eröffnung10,195
Vortag-Hoch10,195
Vortag-Tief9,984
Vortag-Schlusskurs9,984

Stammdaten

WertpapiertypAktie
ISINJP3476480003
WKNA1CS49
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}