Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
8,490 EUR
+4,97 %
+0,402
Börse:
Stand:
08.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,490EUR | 08.04. | 100 | 849,00 |
| L&S | 8,292EUR | 08.04. | ||
| Quotrix | 8,268EUR | 08.04. | ||
| Stuttgart | 8,154EUR | 08.04. | ||
| Düsseldorf | 8,286EUR | 08.04. | ||
| Frankfurt | 8,210EUR | 08.04. | ||
| Hamburg | 8,048EUR | 08.04. | ||
| Hannover | 8,226EUR | 08.04. | ||
| München | 8,276EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,29 | +1,07 | +29,62 | +43,90 | +98,60 | +109,63 |
| Volatilität [%] | 25,61 | 38,40 | 39,56 | 35,37 | 33,56 | 34,48 |
| Sharpe-Ratio | -12,77 | -1,101 | 1,243 | 1,017 | 0,7364 | 0,5253 |
| Hoch | 8,490 | 8,550 | 8,850 | 8,850 | 8,850 | 8,850 |
| Tief | 8,052 | 7,250 | 5,900 | 5,450 | 4,000 | 3,725 |
| Hist. Kurs | 8,300 | 8,400 | 6,550 | 5,900 | 4,275 | 4,050 |
| ∅-Preis | 8,163 | 7,871 | 7,226 | 6,923 | 5,979 | 5,460 |
| ∅-Volumen | 341,97 | 4,90 Tsd. | 4,55 Tsd. | 3,65 Tsd. | 2,65 Tsd. | 1,85 Tsd. |
| Max. Verlust [%] | -2,554 | -10,12 | -14,69 | -17,69 | -28,00 | -28,00 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 25 | 90 | 221 | 300 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 39 | 133 | 321 | 429 |
Quotes
- Geld (08.04.)8,166
- Brief (08.04.)8,416
- Spread (in %)0,2500 (3,06 %)
- Geld Stk.605
- Brief Stk.588
Kursdaten
- Eröffnungskurs8,490
- Tageshoch8,490
- Tagestief8,490
- Kurs (08.04.2026)8,490
- Umsatz EUR849,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung8,100
- Vortag-Hoch8,100
- Vortag-Tief8,052
- Vortag-Schlusskurs8,088
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}