Dai-Ichi Life Holdings Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
7,800 EUR
+1,30 %
+0,100
Börse:
Stand:
15:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,800EUR | 15:23 | 435 | 3.393,00 |
| L&S | 7,800EUR | 18:44 | ||
| Quotrix | 7,950EUR | 07:27 | ||
| Stuttgart | 7,800EUR | 21:46 | ||
| Düsseldorf | 7,750EUR | 16:00 | ||
| Frankfurt | 7,800EUR | 09:23 | ||
| Hamburg | 7,850EUR | 08:07 | ||
| Hannover | 7,800EUR | 17:25 | ||
| München | 7,900EUR | 08:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,31 | -4,88 | +16,42 | +6,85 | +54,46 | +103,92 |
| Volatilität [%] | 17,73 | 53,03 | 38,81 | 38,99 | 34,84 | 34,43 |
| Sharpe-Ratio | 6,884 | -1,348 | 0,8739 | 0,2808 | 0,5197 | 0,5320 |
| Hoch | 7,850 | 8,850 | 8,850 | 8,850 | 8,850 | 8,850 |
| Tief | 7,250 | 7,250 | 5,900 | 5,200 | 4,000 | 3,675 |
| Hist. Kurs | 7,550 | 8,200 | 6,700 | 7,300 | 5,050 | 3,825 |
| ∅-Preis | 7,600 | 7,998 | 7,135 | 6,889 | 5,939 | 5,440 |
| ∅-Volumen | 11,54 Tsd. | 6,04 Tsd. | 4,79 Tsd. | 3,88 Tsd. | 2,64 Tsd. | 1,86 Tsd. |
| Max. Verlust [%] | -0,6579 | -14,69 | -14,69 | -26,53 | -28,00 | -28,00 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 34 | 96 | 221 | 300 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 48 | 139 | 321 | 429 |
Quotes
- Geld (21:57)7,800
- Brief (21:57)8,000
- Spread (in %)0,2000 (2,56 %)
- Geld Stk.644
- Brief Stk.625
Kursdaten
- Eröffnungskurs7,800
- Tageshoch7,800
- Tagestief7,800
- Kurs (15:23)7,800
- Umsatz EUR3.393,00
- Gehand. Stk.435
Kursdaten Vortag
- Vortag-Eröffnung7,650
- Vortag-Hoch7,700
- Vortag-Tief7,450
- Vortag-Schlusskurs7,700
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}