Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
10,22 EUR
-0,15 %
-0,02
Börse:
Stand:
07:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,22EUR | 07:33 | 981 | 10.025,82 |
| L&S | 9,922EUR | 09:22 | ||
| Quotrix | 10,06EUR | 07:27 | ||
| Stuttgart | 9,930EUR | 09:05 | ||
| Hamburg | 10,08EUR | 08:12 | ||
| Düsseldorf | 9,872EUR | 09:10 | ||
| Frankfurt | 9,894EUR | 09:04 | ||
| Hannover | 9,934EUR | 08:11 | ||
| München | 10,05EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,90 | +17,85 | +34,47 | +57,23 | +132,27 | +143,33 |
| Volatilität [%] | 30,61 | 50,99 | 45,14 | 39,22 | 35,54 | 35,10 |
| Sharpe-Ratio | 8,325 | 3,350 | 1,341 | 1,205 | 0,8730 | 0,5974 |
| Hoch | 10,22 | 10,22 | 10,22 | 10,22 | 10,22 | 10,22 |
| Tief | 9,192 | 8,672 | 7,150 | 5,900 | 4,200 | 3,725 |
| Hist. Kurs | 9,472 | 8,672 | 7,600 | 6,500 | 4,400 | 4,200 |
| ∅-Preis | 9,788 | 9,549 | 8,272 | 7,490 | 6,340 | 5,631 |
| ∅-Volumen | 9,88 Tsd. | 2,79 Tsd. | 2,83 Tsd. | 3,52 Tsd. | 2,72 Tsd. | 1,84 Tsd. |
| Max. Verlust [%] | -0,1417 | -9,754 | -15,66 | -17,69 | -28,00 | -28,00 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 53 | 90 | 221 | 300 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 80 | 133 | 321 | 429 |
Quotes
- Geld (09:22)9,91
- Brief (09:22)10,22
- Spread (in %)0,3010 (3,04 %)
- Geld Stk.505
- Brief Stk.490
Kursdaten
- Eröffnungskurs10,22
- Tageshoch10,22
- Tagestief10,22
- Kurs (07:33)10,22
- Umsatz EUR10.025,82
- Gehand. Stk.981
Kursdaten Vortag
- Vortag-Eröffnung10,24
- Vortag-Hoch10,24
- Vortag-Tief10,20
- Vortag-Schlusskurs10,24
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}