Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
9,912 EUR
-3,25 %
-0,333
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 10,32EUR | 18:19 | 49 | 505,44 |
| L&S | 10,31EUR | 20:16 | ||
| Stuttgart | 10,32EUR | 19:47 | ||
| Düsseldorf | 10,20EUR | 16:00 | ||
| Frankfurt | 10,23EUR | 10:30 | ||
| Hamburg | 10,06EUR | 08:32 | ||
| Hannover | 10,29EUR | 17:25 | ||
| München | 10,32EUR | 09:15 | ||
| Tradegate | 9,912EUR | 02.09. | 13 | 128,86 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,26 | -2,92 | +25,47 | +42,62 | +131,86 | +131,86 |
| Volatilität [%] | 42,81 | 42,09 | 47,12 | 42,52 | 37,13 | 35,22 |
| Sharpe-Ratio | -0,2706 | -0,6560 | 1,134 | 0,9962 | 0,8787 | 0,5895 |
| Hoch | 10,25 | 11,02 | 11,02 | 11,02 | 11,02 | 11,02 |
| Tief | 9,748 | 9,326 | 7,250 | 5,900 | 4,275 | 3,975 |
| Hist. Kurs | 9,938 | 10,21 | 7,900 | 6,950 | 4,275 | 4,275 |
| ∅-Preis | 9,986 | 10,03 | 9,007 | 8,036 | 6,658 | 5,834 |
| ∅-Volumen | 263,70 | 2,70 Tsd. | 3,02 Tsd. | 3,66 Tsd. | 2,84 Tsd. | 1,94 Tsd. |
| Max. Verlust [%] | -3,250 | -12,60 | -12,60 | -16,55 | -28,00 | -28,00 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 24 | 79 | 221 | 300 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 35 | 116 | 321 | 429 |
Quotes
- Geld (20:17)10,310
- Brief (20:17)10,620
- Spread (in %)0,3100 (3,01 %)
- Geld Stk.486
- Brief Stk.471
Kursdaten
- Eröffnungskurs10,155
- Tageshoch10,155
- Tagestief9,912
- Kurs (02.09.2026)9,912
- Umsatz EUR128,86
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung10,215
- Vortag-Hoch10,250
- Vortag-Tief10,215
- Vortag-Schlusskurs10,245
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}