Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
10,49 EUR
-1,73 %
-0,19
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,74EUR | 10:06 | ||
| Quotrix | 10,78EUR | 07:27 | ||
| Stuttgart | 10,70EUR | 09:31 | ||
| Düsseldorf | 10,69EUR | 09:10 | ||
| Hamburg | 10,54EUR | 08:21 | ||
| Hannover | 10,69EUR | 09:10 | ||
| Frankfurt | 10,58EUR | 16.09. | 290 | 3.068,20 |
| Tradegate | 10,49EUR | 16.09. | 2 | 20,97 |
| München | 10,55EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,06 | +5,89 | +35,29 | +45,62 | +107,62 | +145,26 |
| Volatilität [%] | 45,84 | 43,59 | 47,24 | 43,36 | 37,28 | 35,48 |
| Sharpe-Ratio | 1,555 | 1,658 | 1,445 | 1,033 | 0,7792 | 0,6189 |
| Hoch | 10,87 | 10,87 | 11,02 | 11,02 | 11,02 | 11,02 |
| Tief | 10,38 | 9,326 | 7,250 | 5,900 | 4,675 | 3,975 |
| Hist. Kurs | 10,38 | 9,902 | 7,750 | 7,200 | 5,050 | 4,275 |
| ∅-Preis | 10,65 | 10,10 | 9,198 | 8,169 | 6,735 | 5,882 |
| ∅-Volumen | 1,55 Tsd. | 1,66 Tsd. | 2,83 Tsd. | 3,66 Tsd. | 2,82 Tsd. | 1,95 Tsd. |
| Max. Verlust [%] | -3,364 | -5,070 | -12,60 | -15,97 | -28,00 | -28,00 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 25 | 68 | 221 | 300 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 35 | 96 | 321 | 429 |
Quotes
- Geld (10:05)10,66
- Brief (10:05)10,99
- Spread (in %)0,3250 (3,05 %)
- Geld Stk.470
- Brief Stk.456
Kursdaten
- Eröffnungskurs10,49
- Tageshoch10,49
- Tagestief10,49
- Kurs (16.09.2026)10,49
- Umsatz EUR20,97
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung10,85
- Vortag-Hoch10,85
- Vortag-Tief10,67
- Vortag-Schlusskurs10,67
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}