Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
9,868 EUR
-0,14 %
-0,014
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,868EUR | 02.07. | 5.198 | 51.293,86 |
| Stuttgart | 9,552EUR | 02.07. | 600 | 5.731,20 |
| L&S | 9,644EUR | 02.07. | ||
| Quotrix | 9,848EUR | 02.07. | ||
| Düsseldorf | 9,750EUR | 02.07. | ||
| Frankfurt | 9,620EUR | 02.07. | ||
| Hamburg | 9,866EUR | 02.07. | ||
| Hannover | 9,592EUR | 02.07. | ||
| München | 9,832EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,52 | +14,05 | +38,99 | +55,40 | +128,16 | +134,95 |
| Volatilität [%] | 31,23 | 53,50 | 45,60 | 39,28 | 35,50 | 35,10 |
| Sharpe-Ratio | 14,76 | 3,161 | 1,637 | 1,266 | 0,8888 | 0,5982 |
| Hoch | 9,916 | 10,19 | 10,19 | 10,19 | 10,19 | 10,19 |
| Tief | 9,100 | 8,586 | 7,100 | 5,900 | 4,200 | 3,725 |
| Hist. Kurs | 9,178 | 8,652 | 7,100 | 6,350 | 4,325 | 4,200 |
| ∅-Preis | 9,512 | 9,430 | 8,230 | 7,463 | 6,320 | 5,622 |
| ∅-Volumen | 160,08 | 506,30 | 2,46 Tsd. | 3,33 Tsd. | 2,65 Tsd. | 1,80 Tsd. |
| Max. Verlust [%] | -9,754 | -15,66 | -17,69 | -28,00 | -28,00 | |
| Max. Verlustperiode (Handelstage) | 7 | 53 | 90 | 221 | 300 | |
| Max. Verlustperiode (Kalendertage) | 9 | 80 | 133 | 321 | 429 |
Quotes
- Geld (02.07.)9,552
- Brief (02.07.)9,850
- Spread (in %)0,2980 (3,12 %)
- Geld Stk.519
- Brief Stk.503
Kursdaten
- Eröffnungskurs9,724
- Tageshoch9,916
- Tagestief9,200
- Kurs (02.07.2026)9,868
- Umsatz EUR51.293,86
- Gehand. Stk.5.198
Kursdaten Vortag
- Vortag-Eröffnung9,818
- Vortag-Hoch9,882
- Vortag-Tief9,530
- Vortag-Schlusskurs9,882
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}