Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
10,38 EUR
+3,54 %
+0,36
Börse:
Stand:
10.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,38EUR | 10.09. | 100 | 1.037,50 |
| L&S | 9,988EUR | 10.09. | ||
| Quotrix | 10,22EUR | 10.09. | ||
| Stuttgart | 9,902EUR | 10.09. | ||
| Düsseldorf | 9,936EUR | 10.09. | ||
| Frankfurt | 9,944EUR | 10.09. | ||
| Hamburg | 9,966EUR | 10.09. | ||
| Hannover | 9,946EUR | 10.09. | ||
| München | 10,26EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,67 | +5,61 | +27,30 | +45,10 | +124,32 | +142,69 |
| Volatilität [%] | 68,11 | 41,07 | 47,11 | 42,95 | 37,23 | 35,37 |
| Sharpe-Ratio | 1,224 | 0,6976 | 1,050 | 0,9500 | 0,8174 | 0,5944 |
| Hoch | 10,54 | 10,54 | 11,02 | 11,02 | 11,02 | 11,02 |
| Tief | 9,826 | 9,326 | 7,250 | 5,900 | 4,625 | 3,975 |
| Hist. Kurs | 9,912 | 9,824 | 8,150 | 7,150 | 4,625 | 4,275 |
| ∅-Preis | 10,30 | 9,985 | 9,095 | 8,100 | 6,697 | 5,857 |
| ∅-Volumen | 1,52 Tsd. | 1,57 Tsd. | 2,78 Tsd. | 3,63 Tsd. | 2,82 Tsd. | 1,94 Tsd. |
| Max. Verlust [%] | -4,888 | -7,978 | -12,60 | -15,97 | -28,00 | -28,00 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 24 | 68 | 221 | 300 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 35 | 96 | 321 | 429 |
Quotes
- Geld (10.09.)9,90
- Brief (10.09.)10,21
- Spread (in %)0,3080 (3,11 %)
- Geld Stk.506
- Brief Stk.490
Kursdaten
- Eröffnungskurs10,38
- Tageshoch10,38
- Tagestief10,38
- Kurs (10.09.2026)10,38
- Umsatz EUR1.037,50
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung9,83
- Vortag-Hoch10,02
- Vortag-Tief9,83
- Vortag-Schlusskurs10,02
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}