Daiichi Life Group Inc. Aktie - Aktienkurs - JP3476480003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	10,11EUR	21:17	840	8.492,40
L&S	10,13EUR	21:40
Quotrix	10,23EUR	07:27
Düsseldorf	10,11EUR	16:00
Frankfurt	10,10EUR	08:10
Hamburg	10,02EUR	09:16
Hannover	10,15EUR	17:25
München	10,25EUR	08:16
Tradegate	10,21EUR	20.10.	8	81,64

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,39	-4,45	+28,53	+64,60	+108,27	+121,85
Volatilität [%]	29,21	31,70	45,39	42,88	37,55	35,21
Sharpe-Ratio	0,8849	-1,640	1,254	1,324	0,7799	0,5655
Hoch	10,71	11,00	11,02	11,02	11,02	11,02
Tief	10,17	9,890	7,454	5,900	4,675	3,975
Hist. Kurs	10,17	10,68	7,940	6,200	4,900	4,600
∅-Preis	10,31	10,39	9,656	8,537	6,911	5,990
∅-Volumen	53,86	3,25 Tsd.	2,85 Tsd.	3,56 Tsd.	2,89 Tsd.	2,00 Tsd.
Max. Verlust [%]	-2,948	-7,656	-12,60	-15,66	-28,00	-28,00
Max. Verlustperiode (Handelstage)	2	20	26	53	221	300
Max. Verlustperiode (Kalendertage)	4	28	36	80	321	429

Quotes

Geld (21:50)10,13
Brief (21:50)10,44
Spread (in %)0,3050 (3,01 %)
Geld Stk.494
Brief Stk.479

Kursdaten

Eröffnungskurs10,21
Tageshoch10,21
Tagestief10,21
Kurs (20.10.2026)10,21
Umsatz EUR81,64
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung10,36
Vortag-Hoch10,71
Vortag-Tief10,36
Vortag-Schlusskurs10,37

Stammdaten

WertpapiertypAktie
ISINJP3476480003
WKNA1CS49
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}