Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
10,67 EUR
-1,66 %
-0,18
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,43EUR | 10:09 | ||
| Quotrix | 10,62EUR | 07:27 | ||
| Stuttgart | 10,53EUR | 09:31 | ||
| Düsseldorf | 10,48EUR | 09:10 | ||
| Hamburg | 10,39EUR | 09:26 | ||
| Hannover | 10,48EUR | 09:10 | ||
| München | 10,55EUR | 08:16 | ||
| Tradegate | 10,67EUR | 15.09. | 132 | 1.408,44 |
| Frankfurt | 10,44EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,49 | +4,45 | +34,21 | +48,19 | +111,29 | +149,59 |
| Volatilität [%] | 45,35 | 44,57 | 47,32 | 43,32 | 37,29 | 35,47 |
| Sharpe-Ratio | 8,769 | 1,283 | 1,410 | 1,074 | 0,7954 | 0,6286 |
| Hoch | 10,87 | 10,87 | 11,02 | 11,02 | 11,02 | 11,02 |
| Tief | 9,826 | 9,326 | 7,250 | 5,900 | 4,675 | 3,975 |
| Hist. Kurs | 10,02 | 10,22 | 7,950 | 7,200 | 5,050 | 4,275 |
| ∅-Preis | 10,55 | 10,09 | 9,179 | 8,156 | 6,730 | 5,878 |
| ∅-Volumen | 2,93 Tsd. | 1,66 Tsd. | 2,83 Tsd. | 3,66 Tsd. | 2,82 Tsd. | 1,95 Tsd. |
| Max. Verlust [%] | -1,659 | -7,978 | -12,60 | -15,97 | -28,00 | -28,00 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 25 | 68 | 221 | 300 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 35 | 96 | 321 | 429 |
Quotes
- Geld (10:07)10,46
- Brief (10:07)10,78
- Spread (in %)0,3200 (3,06 %)
- Geld Stk.479
- Brief Stk.464
Kursdaten
- Eröffnungskurs10,85
- Tageshoch10,85
- Tagestief10,67
- Kurs (15.09.2026)10,67
- Umsatz EUR1.408,44
- Gehand. Stk.132
Kursdaten Vortag
- Vortag-Eröffnung10,83
- Vortag-Hoch10,87
- Vortag-Tief10,51
- Vortag-Schlusskurs10,85
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}