Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
9,810 EUR
-1,29 %
-0,128
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,810EUR | 28.08. | 2 | 19,62 |
| Stuttgart | 9,710EUR | 28.08. | 2 | 19,42 |
| L&S | 9,742EUR | 28.08. | ||
| Quotrix | 9,956EUR | 28.08. | ||
| Düsseldorf | 9,816EUR | 28.08. | ||
| Frankfurt | 9,810EUR | 28.08. | ||
| Hamburg | 9,688EUR | 28.08. | ||
| Hannover | 9,806EUR | 28.08. | ||
| München | 9,950EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,45 | +0,10 | +10,85 | +36,25 | +129,47 | +134,97 |
| Volatilität [%] | 44,30 | 55,13 | 48,29 | 42,46 | 37,04 | 35,15 |
| Sharpe-Ratio | 0,6439 | 0,2486 | 0,6198 | 0,8899 | 0,8707 | 0,5966 |
| Hoch | 9,976 | 11,02 | 11,02 | 11,02 | 11,02 | 11,02 |
| Tief | 9,400 | 9,326 | 7,250 | 5,900 | 4,275 | 3,975 |
| Hist. Kurs | 9,766 | 9,800 | 8,850 | 7,200 | 4,275 | 4,175 |
| ∅-Preis | 9,739 | 10,05 | 8,976 | 8,002 | 6,635 | 5,817 |
| ∅-Volumen | 1,31 Tsd. | 4,12 Tsd. | 3,14 Tsd. | 3,71 Tsd. | 2,84 Tsd. | 1,95 Tsd. |
| Max. Verlust [%] | -3,748 | -12,60 | -15,66 | -17,12 | -28,00 | -28,00 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 53 | 84 | 221 | 300 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 80 | 123 | 321 | 429 |
Quotes
- Geld (28.08.)9,702
- Brief (28.08.)10,000
- Spread (in %)0,2980 (3,07 %)
- Geld Stk.516
- Brief Stk.500
Kursdaten
- Eröffnungskurs9,810
- Tageshoch9,810
- Tagestief9,810
- Kurs (28.08.2026)9,810
- Umsatz EUR19,62
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung9,938
- Vortag-Hoch9,938
- Vortag-Tief9,938
- Vortag-Schlusskurs9,938
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}