Daiichi Life Group Inc. Aktie - Aktienkurs - JP3476480003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,52EUR	10:32	4	42,06
L&S	10,23EUR	16:22
Quotrix	10,37EUR	07:27
Stuttgart	10,30EUR	15:16
Düsseldorf	10,23EUR	16:00
Frankfurt	10,21EUR	10:30
Hamburg	10,11EUR	08:23
Hannover	10,21EUR	09:10
München	10,36EUR	08:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,81	+0,29	+29,53	+69,60	+110,30	+116,80
Volatilität [%]	56,12	31,70	45,35	42,79	37,50	35,25
Sharpe-Ratio	-1,026	-0,5146	1,208	1,352	0,7716	0,5416
Hoch	10,52	11,00	11,02	11,02	11,02	11,02
Tief	9,890	9,890	7,454	5,900	4,675	3,975
Hist. Kurs	10,43	10,49	8,118	6,200	5,000	4,850
∅-Preis	10,19	10,43	9,601	8,487	6,887	5,976
∅-Volumen	20,14	3,30 Tsd.	2,85 Tsd.	3,58 Tsd.	2,89 Tsd.	2,00 Tsd.
Max. Verlust [%]	-5,177	-8,086	-12,60	-15,66	-28,00	-28,00
Max. Verlustperiode (Handelstage)	4	20	25	53	221	300
Max. Verlustperiode (Kalendertage)	6	28	35	80	321	429

Quotes

Geld (16:22)10,23
Brief (16:22)10,54
Spread (in %)0,3100 (3,03 %)
Geld Stk.497
Brief Stk.482

Kursdaten

Eröffnungskurs10,51
Tageshoch10,52
Tagestief10,51
Kurs (10:32)10,52
Umsatz EUR42,06
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung10,36
Vortag-Hoch10,36
Vortag-Tief10,32
Vortag-Schlusskurs10,32

Stammdaten

WertpapiertypAktie
ISINJP3476480003
WKNA1CS49
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}