Daiichi Life Group Inc. Aktie - Aktienkurs - JP3476480003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,46EUR	20:27	15	156,83
L&S	10,20EUR	22:10
Quotrix	10,36EUR	07:27
Stuttgart	10,14EUR	21:56
Düsseldorf	10,13EUR	16:00
Frankfurt	10,15EUR	17:15
Hamburg	10,13EUR	08:24
Hannover	10,15EUR	17:25
München	10,37EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,57	-0,85	+40,07	+70,00	+113,37	+127,28
Volatilität [%]	32,05	32,93	44,64	42,95	37,56	35,22
Sharpe-Ratio	-0,3116	-0,0770	1,657	1,406	0,8035	0,5807
Hoch	10,71	11,00	11,02	11,02	11,02	11,02
Tief	10,13	9,890	7,454	5,900	4,675	3,975
Hist. Kurs	10,52	10,55	7,464	6,150	4,900	4,600
∅-Preis	10,36	10,36	9,693	8,569	6,923	5,998
∅-Volumen	1,69 Tsd.	3,54 Tsd.	2,91 Tsd.	3,59 Tsd.	2,90 Tsd.	2,01 Tsd.
Max. Verlust [%]	-2,948	-7,267	-12,60	-15,66	-28,00	-28,00
Max. Verlustperiode (Handelstage)	4	17	28	53	221	300
Max. Verlustperiode (Kalendertage)	6	23	38	80	321	429

Quotes

Geld (22:00)10,15
Brief (22:00)10,46
Spread (in %)0,3050 (3,00 %)
Geld Stk.493
Brief Stk.479

Kursdaten

Eröffnungskurs10,45
Tageshoch10,46
Tagestief10,13
Kurs (20:27)10,46
Umsatz EUR156,83
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung10,24
Vortag-Hoch10,60
Vortag-Tief10,24
Vortag-Schlusskurs10,50

Stammdaten

WertpapiertypAktie
ISINJP3476480003
WKNA1CS49
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}