Daiichi Life Group Inc. Aktie - Aktienkurs - JP3476480003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,09EUR	15:35
Quotrix	10,24EUR	07:27
Stuttgart	10,07EUR	14:32
Düsseldorf	10,09EUR	13:05
Frankfurt	10,14EUR	10:30
Hamburg	9,986EUR	08:15
Hannover	10,13EUR	09:10
München	10,26EUR	08:47
Tradegate	10,17EUR	13.10.	2	20,33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,54	-6,31	+29,89	+62,64	+108,51	+109,59
Volatilität [%]	53,33	32,02	45,47	43,21	37,55	35,26
Sharpe-Ratio	-2,902	-2,360	1,298	1,290	0,7810	0,5334
Hoch	10,50	11,00	11,02	11,02	11,02	11,02
Tief	9,890	9,890	7,454	5,900	4,675	3,975
Hist. Kurs	10,43	10,85	7,826	6,250	4,875	4,850
∅-Preis	10,27	10,48	9,566	8,457	6,876	5,969
∅-Volumen	7,18 Tsd.	3,37 Tsd.	2,85 Tsd.	3,67 Tsd.	2,89 Tsd.	2,00 Tsd.
Max. Verlust [%]	-5,177	-8,848	-12,60	-15,66	-28,00	-28,00
Max. Verlustperiode (Handelstage)	2	21	25	53	221	300
Max. Verlustperiode (Kalendertage)	4	29	35	80	321	429

Quotes

Geld (15:36)10,09
Brief (15:36)10,39
Spread (in %)0,3050 (3,02 %)
Geld Stk.496
Brief Stk.482

Kursdaten

Eröffnungskurs10,50
Tageshoch10,50
Tagestief10,17
Kurs (13.10.2026)10,17
Umsatz EUR20,33
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung9,89
Vortag-Hoch9,89
Vortag-Tief9,89
Vortag-Schlusskurs9,89

Stammdaten

WertpapiertypAktie
ISINJP3476480003
WKNA1CS49
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}