Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
8,130 EUR
+5,75 %
+0,442
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,130EUR | 09:31 | 3 | 24,39 |
| L&S | 7,824EUR | 13:19 | ||
| Quotrix | 7,996EUR | 07:27 | ||
| Stuttgart | 7,834EUR | 12:47 | ||
| Düsseldorf | 7,804EUR | 13:05 | ||
| Frankfurt | 7,854EUR | 10:30 | ||
| Hamburg | 7,984EUR | 08:05 | ||
| Hannover | 7,864EUR | 08:03 | ||
| München | 8,024EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,01 | +0,52 | +34,38 | +26,05 | +94,73 | +113,95 |
| Volatilität [%] | 10,54 | 44,49 | 41,44 | 35,79 | 34,19 | 34,53 |
| Sharpe-Ratio | -5,716 | -1,289 | 1,370 | 0,6127 | 0,7019 | 0,5268 |
| Hoch | 8,130 | 8,490 | 8,850 | 8,850 | 8,850 | 8,850 |
| Tief | 7,536 | 7,454 | 5,900 | 5,900 | 4,000 | 3,725 |
| Hist. Kurs | 7,742 | 8,088 | 6,050 | 6,450 | 4,175 | 3,800 |
| ∅-Preis | 7,690 | 7,871 | 7,519 | 7,071 | 6,068 | 5,501 |
| ∅-Volumen | 974,94 | 447,49 | 4,31 Tsd. | 3,43 Tsd. | 2,64 Tsd. | 1,83 Tsd. |
| Max. Verlust [%] | -1,162 | -12,08 | -15,66 | -17,69 | -28,00 | -28,00 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 45 | 90 | 221 | 300 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 68 | 133 | 321 | 429 |
Quotes
- Geld (13:19)7,814
- Brief (13:19)8,054
- Spread (in %)0,2400 (3,07 %)
- Geld Stk.640
- Brief Stk.621
Kursdaten
- Eröffnungskurs8,104
- Tageshoch8,130
- Tagestief8,104
- Kurs (09:31)8,130
- Umsatz EUR24,39
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung7,688
- Vortag-Hoch7,688
- Vortag-Tief7,688
- Vortag-Schlusskurs7,688
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}