Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
10,51 EUR
-2,32 %
-0,25
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,51EUR | 07.08. | 37 | 388,69 |
| L&S | 10,55EUR | 07.08. | ||
| Quotrix | 10,58EUR | 07.08. | ||
| Stuttgart | 10,55EUR | 07.08. | ||
| Düsseldorf | 10,52EUR | 07.08. | ||
| Frankfurt | 10,54EUR | 07.08. | ||
| Hamburg | 10,34EUR | 07.08. | ||
| Hannover | 10,54EUR | 07.08. | ||
| München | 10,61EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,96 | +3,60 | +31,31 | +47,96 | +134,75 | +162,63 |
| Volatilität [%] | 32,09 | 56,17 | 48,99 | 41,65 | 36,66 | 35,54 |
| Sharpe-Ratio | 6,141 | 0,9447 | 1,299 | 1,095 | 0,8961 | 0,6550 |
| Hoch | 11,02 | 11,02 | 11,02 | 11,02 | 11,02 | 11,02 |
| Tief | 10,11 | 9,572 | 7,250 | 5,900 | 4,200 | 3,975 |
| Hist. Kurs | 10,11 | 10,14 | 8,000 | 7,100 | 4,475 | 4,000 |
| ∅-Preis | 10,43 | 10,21 | 8,793 | 7,843 | 6,525 | 5,751 |
| ∅-Volumen | 6,02 Tsd. | 6,74 Tsd. | 3,45 Tsd. | 4,11 Tsd. | 2,80 Tsd. | 1,95 Tsd. |
| Max. Verlust [%] | -2,325 | -7,338 | -15,66 | -17,69 | -28,00 | -28,00 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 53 | 90 | 221 | 300 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 80 | 133 | 321 | 429 |
Quotes
- Geld (07.08.)10,56
- Brief (07.08.)10,88
- Spread (in %)0,3200 (3,03 %)
- Geld Stk.474
- Brief Stk.460
Kursdaten
- Eröffnungskurs10,76
- Tageshoch10,91
- Tagestief10,51
- Kurs (07.08.2026)10,51
- Umsatz EUR388,69
- Gehand. Stk.37
Kursdaten Vortag
- Vortag-Eröffnung10,33
- Vortag-Hoch11,02
- Vortag-Tief10,33
- Vortag-Schlusskurs10,76
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}