Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
10,76 EUR
+0,84 %
+0,09
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,76EUR | 16:31 | 2.697 | 29.006,24 |
| L&S | 10,45EUR | 20:45 | ||
| Quotrix | 10,45EUR | 07:27 | ||
| Stuttgart | 10,48EUR | 19:47 | ||
| Düsseldorf | 10,66EUR | 16:00 | ||
| Frankfurt | 10,38EUR | 10:30 | ||
| Hamburg | 10,28EUR | 08:42 | ||
| Hannover | 10,53EUR | 17:25 | ||
| München | 10,49EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,08 | +34,44 | +55,87 | +147,24 | +168,88 | |
| Volatilität [%] | 65,79 | 55,57 | 49,24 | 41,66 | 36,66 | 35,55 |
| Sharpe-Ratio | -0,5971 | 1,067 | 1,374 | 1,199 | 0,9351 | 0,6641 |
| Hoch | 11,02 | 11,02 | 11,02 | 11,02 | 11,02 | 11,02 |
| Tief | 10,11 | 9,572 | 7,250 | 5,900 | 4,200 | 3,975 |
| Hist. Kurs | 10,76 | 10,24 | 8,000 | 6,900 | 4,350 | 4,000 |
| ∅-Preis | 10,41 | 10,17 | 8,764 | 7,814 | 6,509 | 5,744 |
| ∅-Volumen | 1,34 Tsd. | 6,04 Tsd. | 3,27 Tsd. | 3,99 Tsd. | 2,77 Tsd. | 1,93 Tsd. |
| Max. Verlust [%] | -6,044 | -7,338 | -15,66 | -17,69 | -28,00 | -28,00 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 53 | 90 | 221 | 300 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 80 | 133 | 321 | 429 |
Quotes
- Geld (20:45)10,48
- Brief (20:45)10,79
- Spread (in %)0,3150 (3,01 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs10,33
- Tageshoch11,02
- Tagestief10,33
- Kurs (16:31)10,76
- Umsatz EUR29.006,24
- Gehand. Stk.2.697
Kursdaten Vortag
- Vortag-Eröffnung10,38
- Vortag-Hoch10,67
- Vortag-Tief10,38
- Vortag-Schlusskurs10,67
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}