Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
7,588 EUR
+1,66 %
+0,124
Börse:
Stand:
27.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,630EUR | 09:01 | ||
| Quotrix | 7,690EUR | 07:27 | ||
| Stuttgart | 7,634EUR | 08:46 | ||
| Hamburg | 7,730EUR | 08:16 | ||
| Düsseldorf | 7,650EUR | 08:11 | ||
| Hannover | 7,584EUR | 08:03 | ||
| München | 7,726EUR | 08:15 | ||
| Tradegate | 7,588EUR | 27.04. | 13 | 98,64 |
| Frankfurt | 7,314EUR | 27.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,43 | -0,81 | +25,42 | +24,39 | +75,45 | +99,68 |
| Volatilität [%] | 48,87 | 52,91 | 41,36 | 35,82 | 34,26 | 34,60 |
| Sharpe-Ratio | -7,979 | -0,4409 | 1,205 | 0,6856 | 0,6402 | 0,5114 |
| Hoch | 7,940 | 8,490 | 8,850 | 8,850 | 8,850 | 8,850 |
| Tief | 7,454 | 7,454 | 5,900 | 5,900 | 4,000 | 3,725 |
| Hist. Kurs | 7,940 | 7,650 | 6,050 | 6,100 | 4,325 | 3,800 |
| ∅-Preis | 7,750 | 7,942 | 7,404 | 7,030 | 6,042 | 5,489 |
| ∅-Volumen | 70,47 | 215,54 | 4,31 Tsd. | 3,45 Tsd. | 2,64 Tsd. | 1,83 Tsd. |
| Max. Verlust [%] | -5,995 | -12,08 | -15,66 | -17,69 | -28,00 | -28,00 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 38 | 90 | 221 | 300 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 56 | 133 | 321 | 429 |
Quotes
- Geld (09:05)7,628
- Brief (09:05)7,862
- Spread (in %)0,2340 (3,07 %)
- Geld Stk.656
- Brief Stk.636
Kursdaten
- Eröffnungskurs7,602
- Tageshoch7,602
- Tagestief7,588
- Kurs (27.04.2026)7,588
- Umsatz EUR98,64
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung7,464
- Vortag-Hoch7,464
- Vortag-Tief7,464
- Vortag-Schlusskurs7,464
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}