Daiichi Life Group Inc. Aktie - Aktienkurs - JP3476480003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	9,892EUR	10:06
Quotrix	10,05EUR	07:27
Stuttgart	10,06EUR	09:31
Düsseldorf	9,890EUR	09:10
Frankfurt	9,902EUR	08:14
Hamburg	9,802EUR	08:31
München	10,05EUR	08:38
Hannover	9,890EUR	09:10
Tradegate	10,28EUR	02.11.	786	8.080,08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,34	+1,98	+32,78	+69,92	+101,57	+124,70
Volatilität [%]	2,687	29,22	44,26	42,95	37,56	35,24
Sharpe-Ratio	-8,680	0,8809	1,397	1,396	0,7519	0,5724
Hoch	10,33	10,71	11,02	11,02	11,02	11,02
Tief	10,03	9,890	7,536	5,900	4,675	3,975
Hist. Kurs	10,32	10,08	7,742	6,050	5,100	4,575
∅-Preis	10,31	10,30	9,805	8,687	6,978	6,031
∅-Volumen	1,78 Tsd.	3,37 Tsd.	2,91 Tsd.	3,61 Tsd.	2,92 Tsd.	2,02 Tsd.
Max. Verlust [%]	-0,3393	-5,177	-12,60	-15,66	-28,00	-28,00
Max. Verlustperiode (Handelstage)	1	11	35	53	221	300
Max. Verlustperiode (Kalendertage)	3	17	49	80	321	429

Quotes

Geld (09:00)9,89
Brief (09:00)10,19
Spread (in %)0,3000 (3,03 %)
Geld Stk.506
Brief Stk.491

Kursdaten

Eröffnungskurs10,03
Tageshoch10,33
Tagestief10,03
Kurs (02.11.2026)10,28
Umsatz EUR8.080,08
Gehand. Stk.786

Kursdaten Vortag

Vortag-Eröffnung10,32
Vortag-Hoch10,32
Vortag-Tief10,32
Vortag-Schlusskurs10,32

Stammdaten

WertpapiertypAktie
ISINJP3476480003
WKNA1CS49
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}