Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
10,02 EUR
-4,89 %
-0,52
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,02EUR | 09.09. | 700 | 7.014,00 |
| L&S | 9,892EUR | 09.09. | ||
| Quotrix | 10,14EUR | 09.09. | ||
| Stuttgart | 9,806EUR | 09.09. | ||
| Düsseldorf | 9,940EUR | 09.09. | ||
| Frankfurt | 10,03EUR | 09.09. | ||
| Hamburg | 9,906EUR | 09.09. | ||
| Hannover | 9,802EUR | 09.09. | ||
| München | 10,15EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,09 | -4,62 | +24,47 | +40,14 | +116,65 | +134,39 |
| Volatilität [%] | 42,38 | 43,87 | 46,57 | 42,64 | 37,14 | 35,30 |
| Sharpe-Ratio | 8,952 | 0,2395 | 1,319 | 1,071 | 0,8639 | 0,6228 |
| Hoch | 10,54 | 10,91 | 11,02 | 11,02 | 11,02 | 11,02 |
| Tief | 9,826 | 9,326 | 7,250 | 5,900 | 4,625 | 3,975 |
| Hist. Kurs | 9,912 | 10,51 | 8,050 | 7,150 | 4,625 | 4,275 |
| ∅-Preis | 10,27 | 10,01 | 9,080 | 8,089 | 6,692 | 5,853 |
| ∅-Volumen | 161,00 | 1,29 Tsd. | 2,72 Tsd. | 3,60 Tsd. | 2,81 Tsd. | 1,94 Tsd. |
| Max. Verlust [%] | -10,52 | -12,60 | -15,97 | -28,00 | -28,00 | |
| Max. Verlustperiode (Handelstage) | 20 | 24 | 68 | 221 | 300 | |
| Max. Verlustperiode (Kalendertage) | 28 | 35 | 96 | 321 | 429 |
Quotes
- Geld (09.09.)9,80
- Brief (09.09.)10,10
- Spread (in %)0,3020 (3,08 %)
- Geld Stk.511
- Brief Stk.495
Kursdaten
- Eröffnungskurs9,83
- Tageshoch10,02
- Tagestief9,83
- Kurs (09.09.2026)10,02
- Umsatz EUR7.014,00
- Gehand. Stk.700
Kursdaten Vortag
- Vortag-Eröffnung10,54
- Vortag-Hoch10,54
- Vortag-Tief10,54
- Vortag-Schlusskurs10,54
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}