Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
10,85 EUR
+4,53 %
+0,47
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,85EUR | 11.09. | 482 | 5.227,29 |
| L&S | 10,54EUR | 11.09. | 445 | 4.688,08 |
| Quotrix | 10,48EUR | 11.09. | ||
| Stuttgart | 10,53EUR | 11.09. | ||
| Düsseldorf | 10,53EUR | 11.09. | ||
| Frankfurt | 10,51EUR | 11.09. | ||
| Hamburg | 10,28EUR | 11.09. | ||
| Hannover | 10,40EUR | 11.09. | ||
| München | 10,57EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,53 | +7,48 | +33,07 | +51,68 | +129,52 | +153,68 |
| Volatilität [%] | 55,78 | 41,76 | 47,34 | 43,07 | 37,26 | 35,39 |
| Sharpe-Ratio | -0,9137 | 0,9138 | 1,191 | 1,029 | 0,8289 | 0,6133 |
| Hoch | 10,85 | 10,85 | 11,02 | 11,02 | 11,02 | 11,02 |
| Tief | 9,826 | 9,326 | 7,250 | 5,900 | 4,675 | 3,975 |
| Hist. Kurs | 10,48 | 10,09 | 8,150 | 7,150 | 4,725 | 4,275 |
| ∅-Preis | 10,39 | 10,01 | 9,112 | 8,113 | 6,704 | 5,861 |
| ∅-Volumen | 1,73 Tsd. | 1,40 Tsd. | 2,78 Tsd. | 3,63 Tsd. | 2,82 Tsd. | 1,94 Tsd. |
| Max. Verlust [%] | -4,888 | -7,978 | -12,60 | -15,97 | -28,00 | -28,00 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 25 | 68 | 221 | 300 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 35 | 96 | 321 | 429 |
Quotes
- Geld (11.09.)10,53
- Brief (11.09.)10,85
- Spread (in %)0,3150 (2,99 %)
- Geld Stk.476
- Brief Stk.462
Kursdaten
- Eröffnungskurs10,64
- Tageshoch10,85
- Tagestief10,43
- Kurs (11.09.2026)10,85
- Umsatz EUR5.227,29
- Gehand. Stk.482
Kursdaten Vortag
- Vortag-Eröffnung10,38
- Vortag-Hoch10,38
- Vortag-Tief10,38
- Vortag-Schlusskurs10,38
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}