Dai-Ichi Life Holdings Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
6,050 EUR
-3,20 %
-0,200
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,050EUR | 07.11. | 633 | 3.829,65 |
| L&S | 6,000EUR | 07.11. | ||
| Quotrix | 6,250EUR | 07.11. | ||
| Stuttgart | 6,100EUR | 07.11. | ||
| Berlin | 6,050EUR | 07.11. | ||
| Düsseldorf | 5,950EUR | 07.11. | ||
| Frankfurt | 5,950EUR | 07.11. | ||
| Hamburg | 6,050EUR | 07.11. | ||
| Hannover | 5,950EUR | 07.11. | ||
| München | 5,950EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,82 | -7,63 | -6,20 | -5,47 | +47,56 | +81,95 |
| Volatilität [%] | 33,26 | 32,28 | 29,88 | 37,59 | 34,31 | 34,47 |
| Sharpe-Ratio | -1,174 | -2,741 | -0,3291 | -0,0140 | 0,4865 | 0,4974 |
| Hoch | 6,250 | 6,550 | 7,400 | 7,500 | 7,500 | 7,500 |
| Tief | 6,000 | 6,000 | 6,000 | 5,200 | 4,000 | 3,200 |
| Hist. Kurs | 6,100 | 6,550 | 6,450 | 6,400 | 4,100 | 3,325 |
| ∅-Preis | 6,100 | 6,185 | 6,656 | 6,607 | 5,637 | 5,263 |
| ∅-Volumen | 2,65 Tsd. | 2,21 Tsd. | 2,55 Tsd. | 3,71 Tsd. | 2,05 Tsd. | 1,57 Tsd. |
| Max. Verlust [%] | -3,200 | -7,634 | -17,69 | -28,00 | -28,00 | -28,00 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 55 | 185 | 300 | 300 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 77 | 262 | 429 | 429 |
Quotes
- Geld (07.11.)6,050
- Brief (07.11.)6,150
- Spread (in %)0,1000 (1,65 %)
- Geld Stk.826
- Brief Stk.801
Kursdaten
- Eröffnungskurs6,150
- Tageshoch6,150
- Tagestief6,000
- Kurs (07.11.2025)6,050
- Umsatz EUR3.829,65
- Gehand. Stk.633
Kursdaten Vortag
- Vortag-Eröffnung6,250
- Vortag-Hoch6,250
- Vortag-Tief6,250
- Vortag-Schlusskurs6,250
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}