Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
8,884 EUR
+2,54 %
+0,220
Börse:
Stand:
10:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,884EUR | 10:22 | 283 | 2.514,17 |
| Stuttgart | 8,732EUR | 16:33 | 30 | 261,96 |
| L&S | 8,658EUR | 18:10 | ||
| Quotrix | 8,784EUR | 07:27 | ||
| Düsseldorf | 8,690EUR | 16:00 | ||
| Frankfurt | 8,650EUR | 17:15 | ||
| Hamburg | 8,488EUR | 08:16 | ||
| Hannover | 8,634EUR | 17:25 | ||
| München | 8,692EUR | 08:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,33 | +12,06 | +31,61 | +37,74 | +100,77 | +127,79 |
| Volatilität [%] | 61,30 | 40,13 | 41,78 | 36,19 | 34,42 | 34,63 |
| Sharpe-Ratio | 7,683 | 3,072 | 1,414 | 0,9390 | 0,7601 | 0,5784 |
| Hoch | 8,942 | 8,942 | 8,942 | 8,942 | 8,942 | 8,942 |
| Tief | 7,796 | 7,454 | 5,900 | 5,900 | 4,000 | 3,725 |
| Hist. Kurs | 8,052 | 7,928 | 6,750 | 6,450 | 4,425 | 3,900 |
| ∅-Preis | 8,199 | 7,875 | 7,625 | 7,114 | 6,109 | 5,517 |
| ∅-Volumen | 1,33 Tsd. | 723,60 | 4,19 Tsd. | 3,38 Tsd. | 2,64 Tsd. | 1,82 Tsd. |
| Max. Verlust [%] | -3,105 | -5,995 | -15,66 | -17,69 | -28,00 | -28,00 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 52 | 90 | 221 | 300 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 77 | 133 | 321 | 429 |
Quotes
- Geld (18:10)8,638
- Brief (18:10)8,900
- Spread (in %)0,2620 (3,03 %)
- Geld Stk.579
- Brief Stk.562
Kursdaten
- Eröffnungskurs8,916
- Tageshoch8,916
- Tagestief8,878
- Kurs (10:22)8,884
- Umsatz EUR2.514,17
- Gehand. Stk.283
Kursdaten Vortag
- Vortag-Eröffnung8,480
- Vortag-Hoch8,942
- Vortag-Tief8,480
- Vortag-Schlusskurs8,664
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}