Dai-Ichi Life Holdings Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
7,100 EUR
0 %
0
Börse:
Stand:
11.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,950EUR | 17:56 | ||
| Quotrix | 7,000EUR | 07:27 | ||
| Stuttgart | 6,900EUR | 07:47 | ||
| Berlin | 6,900EUR | 08:03 | ||
| Düsseldorf | 6,850EUR | 16:00 | ||
| Frankfurt | 6,950EUR | 17:15 | ||
| Hannover | 6,950EUR | 17:25 | ||
| München | 6,900EUR | 08:00 | ||
| Tradegate | 7,100EUR | 11.08. | 1 | 7,100 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,90 | +13,60 | +2,16 | +20,34 | +66,08 | +175,73 |
| Volatilität [%] | 22,59 | 28,19 | 41,82 | 38,00 | 33,43 | 35,58 |
| Sharpe-Ratio | 7,850 | 5,448 | 0,2633 | 0,6208 | 0,6079 | 0,7832 |
| Hoch | 7,250 | 7,250 | 7,500 | 7,500 | 7,500 | 7,500 |
| Tief | 6,900 | 6,250 | 5,200 | 5,200 | 3,975 | 2,575 |
| Hist. Kurs | 6,900 | 6,250 | 6,950 | 5,900 | 4,275 | 2,575 |
| ∅-Preis | 7,020 | 6,755 | 6,639 | 6,434 | 5,428 | 5,169 |
| ∅-Volumen | 20,17 | 591,54 | 2,50 Tsd. | 2,87 Tsd. | 1,72 Tsd. | 1,41 Tsd. |
| Max. Verlust [%] | -3,030 | -28,00 | -28,00 | -28,00 | -28,00 | |
| Max. Verlustperiode (Handelstage) | 4 | 121 | 121 | 300 | 300 | |
| Max. Verlustperiode (Kalendertage) | 6 | 174 | 174 | 429 | 429 |
Quotes
- Geld (19:23)6,950
- Brief (19:23)7,150
- Spread (in %)0,2000 (2,88 %)
- Geld Stk.721
- Brief Stk.700
Kursdaten
- Eröffnungskurs7,100
- Tageshoch7,100
- Tagestief7,100
- Kurs (11.08.2025)7,100
- Umsatz EUR7,100
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung7,100
- Vortag-Hoch7,100
- Vortag-Tief7,100
- Vortag-Schlusskurs7,100
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}