Daiichi Life Group Inc. Aktie - Aktienkurs - JP3476480003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,960EUR	09:16	61	607,56
L&S	9,570EUR	10:58
Quotrix	9,576EUR	07:27
Stuttgart	9,768EUR	10:16
Düsseldorf	9,608EUR	09:10
Frankfurt	9,772EUR	10:30
Hamburg	9,636EUR	09:51
Hannover	9,622EUR	09:10
München	10,32EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,44	-2,50	+29,55	+59,36	+95,29	+117,70
Volatilität [%]	64,45	36,85	45,38	43,50	37,74	35,37
Sharpe-Ratio	-2,939	-0,5881	1,281	1,243	0,7229	0,5550
Hoch	10,37	10,71	11,02	11,02	11,02	11,02
Tief	9,882	9,882	7,688	5,900	4,675	3,975
Hist. Kurs	10,32	10,22	7,688	6,250	5,100	4,575
∅-Preis	10,17	10,28	9,859	8,735	6,993	6,043
∅-Volumen	2,08 Tsd.	3,17 Tsd.	2,90 Tsd.	3,58 Tsd.	2,91 Tsd.	2,02 Tsd.
Max. Verlust [%]	-4,198	-6,020	-12,60	-15,66	-28,00	-28,00
Max. Verlustperiode (Handelstage)	2	14	38	53	221	300
Max. Verlustperiode (Kalendertage)	4	20	52	80	321	429

Quotes

Geld (10:59)9,750
Brief (10:59)10,040
Spread (in %)0,2900 (2,97 %)
Geld Stk.519
Brief Stk.503

Kursdaten

Eröffnungskurs9,960
Tageshoch9,960
Tagestief9,960
Kurs (09:16)9,960
Umsatz EUR607,56
Gehand. Stk.61

Kursdaten Vortag

Vortag-Eröffnung10,195
Vortag-Hoch10,195
Vortag-Tief9,984
Vortag-Schlusskurs9,984

Stammdaten

WertpapiertypAktie
ISINJP3476480003
WKNA1CS49
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}