Dai-Ichi Life Holdings Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
8,150 EUR
-7,39 %
-0,650
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,150EUR | 09:32 | 301 | 2.453,15 |
| L&S | 8,200EUR | 13:42 | ||
| Quotrix | 8,200EUR | 07:27 | ||
| Stuttgart | 8,200EUR | 13:46 | ||
| Frankfurt | 8,150EUR | 10:30 | ||
| Düsseldorf | 8,100EUR | 13:05 | ||
| Hamburg | 8,250EUR | 08:11 | ||
| Hannover | 8,150EUR | 08:01 | ||
| München | 8,600EUR | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,40 | +11,64 | +10,88 | +12,41 | +61,39 | +127,97 |
| Volatilität [%] | 30,28 | 36,72 | 33,72 | 36,69 | 33,74 | 34,14 |
| Sharpe-Ratio | 10,78 | 6,208 | 1,173 | 0,6580 | 0,6578 | 0,6631 |
| Hoch | 8,800 | 8,800 | 8,800 | 8,800 | 8,800 | 8,800 |
| Tief | 8,150 | 7,200 | 5,900 | 5,200 | 4,000 | 3,575 |
| Hist. Kurs | 8,350 | 7,300 | 7,350 | 7,250 | 5,050 | 3,575 |
| ∅-Preis | 8,480 | 7,852 | 6,980 | 6,810 | 5,858 | 5,392 |
| ∅-Volumen | 5,37 Tsd. | 3,71 Tsd. | 4,37 Tsd. | 3,79 Tsd. | 2,49 Tsd. | 1,79 Tsd. |
| Max. Verlust [%] | -5,357 | -17,69 | -26,53 | -28,00 | -28,00 | |
| Max. Verlustperiode (Handelstage) | 5 | 90 | 96 | 221 | 300 | |
| Max. Verlustperiode (Kalendertage) | 7 | 133 | 139 | 321 | 429 |
Quotes
- Geld (14:03)8,150
- Brief (14:03)8,350
- Spread (in %)0,2000 (2,45 %)
- Geld Stk.616
- Brief Stk.597
Kursdaten
- Eröffnungskurs8,350
- Tageshoch8,350
- Tagestief8,150
- Kurs (09:32)8,150
- Umsatz EUR2.453,15
- Gehand. Stk.301
Kursdaten Vortag
- Vortag-Eröffnung8,700
- Vortag-Hoch8,800
- Vortag-Tief8,700
- Vortag-Schlusskurs8,800
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}