Dai-Ichi Life Holdings Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
26,20 EUR
+4,80 %
+1,20
Börse:
Stand:
17.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,20EUR | 17.01. | 50 | 1.310,00 |
| Lang & Schwarz | 25,80EUR | 17.01. | ||
| Quotrix | 26,20EUR | 17.01. | ||
| Stuttgart | 25,80EUR | 17.01. | ||
| Düsseldorf | 25,40EUR | 17.01. | ||
| Hannover | 25,60EUR | 17.01. | ||
| München | 25,60EUR | 17.01. | ||
| Berlin | 25,80EUR | 17.01. | ||
| Frankfurt | 25,60EUR | 17.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,97 | +2,34 | -5,76 | +33,67 | +24,76 | +80,89 |
| Volatilität [%] | 34,99 | 23,97 | 40,60 | 34,20 | 31,16 | 41,99 |
| Sharpe-Ratio | 5,568 | 1,445 | -0,1353 | 0,9527 | 0,3256 | 0,5380 |
| Hoch | 26,20 | 26,60 | 28,40 | 28,40 | 28,40 | 28,40 |
| Tief | 25,00 | 25,00 | 22,00 | 19,60 | 15,90 | 8,731 |
| Hist. Kurs | 25,20 | 25,60 | 27,80 | 19,60 | 21,00 | 14,48 |
| ∅-Preis | 25,27 | 25,70 | 24,89 | 23,77 | 20,31 | 19,57 |
| ∅-Volumen | 1,04 Tsd. | 2,38 Tsd. | 2,56 Tsd. | 2,16 Tsd. | 1,18 Tsd. | 1,18 Tsd. |
| Max. Verlust [%] | -0,7937 | -5,303 | -21,13 | -21,13 | -27,93 | -37,20 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 123 | 123 | 300 | 300 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 178 | 178 | 429 | 429 |
Quotes
- Geld (17.01.)25,60
- Brief (17.01.)26,20
- Spread (in %)0,6000 (2,34 %)
- Geld Stk.196
- Brief Stk.190
Kursdaten
- Eröffnungskurs26,20
- Tageshoch26,20
- Tagestief26,20
- Kurs (17.01.2025)26,20
- Umsatz EUR1.310,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung25,00
- Vortag-Hoch25,00
- Vortag-Tief25,00
- Vortag-Schlusskurs25,00
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}