Daiichi Life Group Inc. Aktie - Aktienkurs - JP3476480003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,65EUR	30.09.	253	2.693,19
L&S	10,40EUR	30.09.
Quotrix	10,61EUR	30.09.
Stuttgart	10,33EUR	30.09.
Düsseldorf	10,42EUR	30.09.
Frankfurt	10,40EUR	30.09.
Hamburg	10,38EUR	30.09.
Hannover	10,37EUR	30.09.
München	10,46EUR	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,95	+8,51	+39,15	+60,08	+118,36	+120,62
Volatilität [%]	17,25	38,45	47,13	43,15	37,26	35,11
Sharpe-Ratio	4,040	2,604	1,572	1,258	0,8265	0,5640
Hoch	11,00	11,00	11,02	11,02	11,02	11,02
Tief	10,17	9,748	7,454	5,900	4,675	3,975
Hist. Kurs	10,55	9,810	7,650	6,650	4,875	4,825
∅-Preis	10,57	10,45	9,405	8,305	6,805	5,926
∅-Volumen	1,53 Tsd.	1,19 Tsd.	2,41 Tsd.	3,48 Tsd.	2,81 Tsd.	1,96 Tsd.
Max. Verlust [%]	-0,7587	-4,888	-12,60	-15,66	-28,00	-28,00
Max. Verlustperiode (Handelstage)	2	11	25	53	221	300
Max. Verlustperiode (Kalendertage)	2	15	35	80	321	429

Quotes

Geld (30.09.)10,33
Brief (30.09.)10,64
Spread (in %)0,3100 (3,00 %)
Geld Stk.485
Brief Stk.471

Kursdaten

Eröffnungskurs10,80
Tageshoch10,80
Tagestief10,65
Kurs (30.09.2026)10,65
Umsatz EUR2.693,19
Gehand. Stk.253

Kursdaten Vortag

Vortag-Eröffnung10,67
Vortag-Hoch10,67
Vortag-Tief10,67
Vortag-Schlusskurs10,67

Stammdaten

WertpapiertypAktie
ISINJP3476480003
WKNA1CS49
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}