Dai-Ichi Life Holdings Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
6,100 EUR
+0,83 %
+0,050
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,100EUR | 31.10. | 98 | 597,80 |
| L&S | 6,000EUR | 31.10. | ||
| Quotrix | 6,200EUR | 31.10. | ||
| Stuttgart | 6,000EUR | 31.10. | ||
| Berlin | 6,000EUR | 31.10. | ||
| Düsseldorf | 6,000EUR | 31.10. | ||
| Frankfurt | 6,000EUR | 31.10. | ||
| Hamburg | 6,050EUR | 31.10. | ||
| Hannover | 6,000EUR | 31.10. | ||
| München | 6,000EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | -7,58 | -1,61 | +2,52 | +48,78 | +83,46 |
| Volatilität [%] | 5,820 | 34,13 | 29,62 | 38,45 | 34,22 | 34,49 |
| Sharpe-Ratio | 6,758 | -2,552 | -0,0251 | 0,2046 | 0,4948 | 0,5043 |
| Hoch | 6,100 | 6,600 | 7,400 | 7,500 | 7,500 | 7,500 |
| Tief | 6,050 | 6,050 | 6,050 | 5,200 | 4,000 | 3,200 |
| Hist. Kurs | 6,050 | 6,600 | 6,200 | 5,950 | 4,100 | 3,325 |
| ∅-Preis | 6,058 | 6,267 | 6,665 | 6,605 | 5,624 | 5,259 |
| ∅-Volumen | 604,81 | 1,71 Tsd. | 2,58 Tsd. | 3,66 Tsd. | 2,04 Tsd. | 1,57 Tsd. |
| Max. Verlust [%] | -8,333 | -17,69 | -28,00 | -28,00 | -28,00 | |
| Max. Verlustperiode (Handelstage) | 22 | 50 | 180 | 300 | 300 | |
| Max. Verlustperiode (Kalendertage) | 30 | 70 | 255 | 429 | 429 |
Quotes
- Geld (31.10.)6,000
- Brief (31.10.)6,100
- Spread (in %)0,1000 (1,67 %)
- Geld Stk.836
- Brief Stk.2.467
Kursdaten
- Eröffnungskurs6,100
- Tageshoch6,100
- Tagestief6,100
- Kurs (31.10.2025)6,100
- Umsatz EUR597,80
- Gehand. Stk.98
Kursdaten Vortag
- Vortag-Eröffnung6,050
- Vortag-Hoch6,050
- Vortag-Tief6,050
- Vortag-Schlusskurs6,050
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}