Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
8,996 EUR
-0,33 %
-0,030
Börse:
Stand:
04.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,996EUR | 04.06. | 32 | 287,87 |
| L&S | 8,808EUR | 04.06. | ||
| Quotrix | 8,902EUR | 04.06. | ||
| Stuttgart | 8,872EUR | 04.06. | ||
| Düsseldorf | 8,628EUR | 04.06. | ||
| Frankfurt | 8,676EUR | 04.06. | ||
| Hamburg | 8,624EUR | 04.06. | ||
| Hannover | 8,678EUR | 04.06. | ||
| München | 8,886EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,13 | +17,20 | +33,27 | +31,33 | +116,77 | +114,19 |
| Volatilität [%] | 58,42 | 47,36 | 42,66 | 37,08 | 34,70 | 34,68 |
| Sharpe-Ratio | 2,808 | 4,079 | 1,580 | 0,8733 | 0,8547 | 0,5548 |
| Hoch | 9,032 | 9,324 | 9,324 | 9,324 | 9,324 | 9,324 |
| Tief | 8,586 | 7,652 | 6,600 | 5,900 | 4,150 | 3,725 |
| Hist. Kurs | 8,808 | 7,676 | 6,750 | 6,850 | 4,150 | 4,200 |
| ∅-Preis | 8,826 | 8,518 | 7,853 | 7,232 | 6,184 | 5,554 |
| ∅-Volumen | 934,28 | 981,22 | 3,85 Tsd. | 3,37 Tsd. | 2,64 Tsd. | 1,81 Tsd. |
| Max. Verlust [%] | -3,459 | -7,207 | -15,66 | -17,69 | -28,00 | -28,00 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 53 | 90 | 221 | 300 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 80 | 133 | 321 | 429 |
Quotes
- Geld (04.06.)8,742
- Brief (04.06.)9,008
- Spread (in %)0,2660 (3,04 %)
- Geld Stk.573
- Brief Stk.556
Kursdaten
- Eröffnungskurs9,032
- Tageshoch9,032
- Tagestief8,666
- Kurs (04.06.2026)8,996
- Umsatz EUR287,87
- Gehand. Stk.32
Kursdaten Vortag
- Vortag-Eröffnung9,000
- Vortag-Hoch9,026
- Vortag-Tief9,000
- Vortag-Schlusskurs9,026
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}