Dai-Ichi Life Holdings Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
7,900 EUR
-5,39 %
-0,450
Börse:
Stand:
10:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,500EUR | 12:02 | 2.500 | 18.750,00 |
| Tradegate | 7,900EUR | 10:51 | 366 | 2.891,40 |
| Quotrix | 7,700EUR | 11:43 | 77 | 592,90 |
| Stuttgart | 7,900EUR | 13:47 | ||
| Düsseldorf | 7,600EUR | 13:05 | ||
| Frankfurt | 7,900EUR | 10:30 | ||
| Hamburg | 8,100EUR | 08:16 | ||
| Hannover | 8,100EUR | 08:01 | ||
| München | 8,150EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,51 | +3,95 | +13,67 | +8,97 | +56,44 | +120,98 |
| Volatilität [%] | 84,62 | 53,38 | 36,62 | 38,03 | 34,25 | 34,39 |
| Sharpe-Ratio | -0,5827 | 2,549 | 1,151 | 0,5096 | 0,6021 | 0,6272 |
| Hoch | 8,850 | 8,850 | 8,850 | 8,850 | 8,850 | 8,850 |
| Tief | 7,900 | 7,450 | 5,900 | 5,200 | 4,000 | 3,575 |
| Hist. Kurs | 8,450 | 7,600 | 6,950 | 7,250 | 5,050 | 3,575 |
| ∅-Preis | 8,520 | 8,228 | 7,026 | 6,836 | 5,881 | 5,406 |
| ∅-Volumen | 5,19 Tsd. | 4,13 Tsd. | 4,32 Tsd. | 3,77 Tsd. | 2,52 Tsd. | 1,81 Tsd. |
| Max. Verlust [%] | -5,650 | -6,818 | -16,55 | -26,53 | -28,00 | -28,00 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 79 | 96 | 221 | 300 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 116 | 139 | 321 | 429 |
Quotes
- Geld (14:30)7,800
- Brief (14:30)8,000
- Spread (in %)0,2000 (2,56 %)
- Geld Stk.638
- Brief Stk.618
Kursdaten
- Eröffnungskurs7,900
- Tageshoch7,900
- Tagestief7,900
- Kurs (10:51)7,900
- Umsatz EUR2.891,40
- Gehand. Stk.366
Kursdaten Vortag
- Vortag-Eröffnung8,350
- Vortag-Hoch8,450
- Vortag-Tief8,150
- Vortag-Schlusskurs8,350
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}