Dai-Ichi Life Holdings Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
6,200 EUR
-4,62 %
-0,300
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,050EUR | 09:33 | ||
| Quotrix | 6,200EUR | 07:27 | ||
| Stuttgart | 6,100EUR | 07:46 | ||
| Düsseldorf | 6,050EUR | 09:10 | ||
| Frankfurt | 6,100EUR | 08:05 | ||
| München | 6,100EUR | 08:00 | ||
| Berlin | 6,150EUR | 08:12 | ||
| Hannover | 6,100EUR | 08:01 | ||
| Tradegate | 6,200EUR | 16.10. | 809 | 5.015,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,34 | -13,89 | +11,71 | +5,98 | +51,22 | +96,83 |
| Volatilität [%] | 61,94 | 35,06 | 30,14 | 38,29 | 34,18 | 34,66 |
| Sharpe-Ratio | -0,5820 | -3,401 | 1,121 | 0,4123 | 0,5560 | 0,5830 |
| Hoch | 6,550 | 7,200 | 7,400 | 7,500 | 7,500 | 7,500 |
| Tief | 6,200 | 6,200 | 5,550 | 5,200 | 3,975 | 3,150 |
| Hist. Kurs | 6,550 | 7,200 | 5,550 | 5,850 | 4,100 | 3,150 |
| ∅-Preis | 6,340 | 6,623 | 6,666 | 6,594 | 5,590 | 5,248 |
| ∅-Volumen | 5,35 Tsd. | 4,22 Tsd. | 2,72 Tsd. | 3,66 Tsd. | 2,02 Tsd. | 1,58 Tsd. |
| Max. Verlust [%] | -5,344 | -13,89 | -15,65 | -28,00 | -28,00 | -28,00 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 42 | 168 | 300 | 300 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 58 | 239 | 429 | 429 |
Quotes
- Geld (09:16)6,100
- Brief (09:16)6,200
- Spread (in %)0,1000 (1,64 %)
- Geld Stk.826
- Brief Stk.801
Kursdaten
- Eröffnungskurs6,200
- Tageshoch6,200
- Tagestief6,200
- Kurs (16.10.2025)6,200
- Umsatz EUR5.015,80
- Gehand. Stk.809
Kursdaten Vortag
- Vortag-Eröffnung6,250
- Vortag-Hoch6,500
- Vortag-Tief6,250
- Vortag-Schlusskurs6,500
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}