Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
7,970 EUR
+3,67 %
+0,282
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,744EUR | 14:57 | ||
| Quotrix | 7,782EUR | 07:27 | ||
| Stuttgart | 7,744EUR | 14:18 | ||
| Hamburg | 7,790EUR | 08:04 | ||
| Düsseldorf | 7,684EUR | 13:05 | ||
| Frankfurt | 7,724EUR | 10:30 | ||
| Hannover | 7,682EUR | 08:03 | ||
| München | 7,802EUR | 08:15 | ||
| Tradegate | 7,970EUR | 07.05. | 11 | 87,67 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,94 | -6,12 | +31,74 | +23,57 | +90,90 | +109,74 |
| Volatilität [%] | 31,52 | 42,79 | 41,56 | 35,96 | 34,25 | 34,55 |
| Sharpe-Ratio | 5,768 | -1,737 | 1,538 | 0,7114 | 0,7360 | 0,5473 |
| Hoch | 8,130 | 8,490 | 8,850 | 8,850 | 8,850 | 8,850 |
| Tief | 7,536 | 7,454 | 5,900 | 5,900 | 4,000 | 3,725 |
| Hist. Kurs | 7,742 | 8,490 | 6,050 | 6,450 | 4,175 | 3,800 |
| ∅-Preis | 7,746 | 7,865 | 7,523 | 7,077 | 6,073 | 5,503 |
| ∅-Volumen | 797,64 | 419,10 | 4,27 Tsd. | 3,38 Tsd. | 2,64 Tsd. | 1,82 Tsd. |
| Max. Verlust [%] | -1,162 | -12,08 | -15,66 | -17,69 | -28,00 | -28,00 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 46 | 90 | 221 | 300 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 69 | 133 | 321 | 429 |
Quotes
- Geld (14:53)7,730
- Brief (14:53)7,964
- Spread (in %)0,2340 (3,03 %)
- Geld Stk.647
- Brief Stk.628
Kursdaten
- Eröffnungskurs8,104
- Tageshoch8,130
- Tagestief7,970
- Kurs (07.05.2026)7,970
- Umsatz EUR87,67
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung7,688
- Vortag-Hoch7,688
- Vortag-Tief7,688
- Vortag-Schlusskurs7,688
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}