Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
8,682 EUR
-1,43 %
-0,126
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,682EUR | 29.05. | 109 | 946,34 |
| L&S | 8,736EUR | 29.05. | ||
| Quotrix | 8,860EUR | 29.05. | ||
| Stuttgart | 8,716EUR | 29.05. | ||
| Düsseldorf | 8,666EUR | 29.05. | ||
| Frankfurt | 8,708EUR | 29.05. | ||
| Hamburg | 8,858EUR | 29.05. | ||
| Hannover | 8,694EUR | 29.05. | ||
| München | 8,792EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,56 | +12,14 | +29,58 | +28,62 | +114,37 | +122,62 |
| Volatilität [%] | 42,90 | 45,03 | 41,54 | 36,73 | 34,59 | 34,75 |
| Sharpe-Ratio | -2,904 | 3,351 | 1,443 | 0,8127 | 0,8427 | 0,5752 |
| Hoch | 9,208 | 9,324 | 9,324 | 9,324 | 9,324 | 9,324 |
| Tief | 8,682 | 7,536 | 6,600 | 5,900 | 4,000 | 3,725 |
| Hist. Kurs | 8,910 | 7,742 | 6,700 | 6,750 | 4,050 | 3,900 |
| ∅-Preis | 8,939 | 8,429 | 7,791 | 7,208 | 6,165 | 5,545 |
| ∅-Volumen | 602,17 | 929,73 | 3,84 Tsd. | 3,38 Tsd. | 2,65 Tsd. | 1,81 Tsd. |
| Max. Verlust [%] | -5,342 | -6,885 | -15,66 | -17,69 | -28,00 | -28,00 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 53 | 90 | 221 | 300 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 80 | 133 | 321 | 429 |
Quotes
- Geld (29.05.)8,682
- Brief (29.05.)8,946
- Spread (in %)0,2640 (3,04 %)
- Geld Stk.576
- Brief Stk.559
Kursdaten
- Eröffnungskurs8,716
- Tageshoch8,960
- Tagestief8,682
- Kurs (29.05.2026)8,682
- Umsatz EUR946,34
- Gehand. Stk.109
Kursdaten Vortag
- Vortag-Eröffnung8,808
- Vortag-Hoch8,808
- Vortag-Tief8,808
- Vortag-Schlusskurs8,808
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}