Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
9,998 EUR
+5,53 %
+0,524
Börse:
Stand:
11:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,998EUR | 11:37 | 13 | 129,97 |
| L&S | 9,808EUR | 15:12 | ||
| Quotrix | 9,764EUR | 07:27 | ||
| Stuttgart | 9,776EUR | 14:32 | ||
| Düsseldorf | 9,672EUR | 13:05 | ||
| Frankfurt | 9,690EUR | 10:30 | ||
| Hamburg | 9,574EUR | 08:16 | ||
| Hannover | 9,674EUR | 08:04 | ||
| München | 9,832EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,60 | +16,26 | +39,83 | +51,48 | +131,17 | +138,05 |
| Volatilität [%] | 14,40 | 52,96 | 44,41 | 38,18 | 35,04 | 34,87 |
| Sharpe-Ratio | -3,929 | 2,282 | 1,489 | 1,081 | 0,8563 | 0,5778 |
| Hoch | 9,998 | 9,998 | 9,998 | 9,998 | 9,998 | 9,998 |
| Tief | 9,384 | 8,586 | 6,750 | 5,900 | 4,200 | 3,725 |
| Hist. Kurs | 9,558 | 8,600 | 7,150 | 6,600 | 4,325 | 4,200 |
| ∅-Preis | 9,476 | 9,081 | 8,056 | 7,335 | 6,250 | 5,584 |
| ∅-Volumen | 233,27 | 660,10 | 3,24 Tsd. | 3,34 Tsd. | 2,64 Tsd. | 1,80 Tsd. |
| Max. Verlust [%] | -1,820 | -7,207 | -15,66 | -17,69 | -28,00 | -28,00 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 53 | 90 | 221 | 300 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 80 | 133 | 321 | 429 |
Quotes
- Geld (15:06)9,730
- Brief (15:06)10,025
- Spread (in %)0,2950 (3,03 %)
- Geld Stk.514
- Brief Stk.499
Kursdaten
- Eröffnungskurs9,980
- Tageshoch9,998
- Tagestief9,980
- Kurs (11:37)9,998
- Umsatz EUR129,97
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung9,474
- Vortag-Hoch9,474
- Vortag-Tief9,474
- Vortag-Schlusskurs9,474
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}