Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
10,14 EUR
-0,05 %
-0,005
Börse:
Stand:
08.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 9,906EUR | 11:54 | 2 | 19,81 |
| L&S | 9,942EUR | 14:21 | ||
| Stuttgart | 9,912EUR | 13:18 | ||
| Düsseldorf | 9,872EUR | 13:05 | ||
| Frankfurt | 9,924EUR | 08:10 | ||
| Hamburg | 10,07EUR | 08:08 | ||
| Hannover | 9,924EUR | 08:11 | ||
| München | 10,09EUR | 09:15 | ||
| Tradegate | 10,14EUR | 08.07. | 2 | 20,28 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,76 | +8,06 | +34,30 | +63,55 | +130,45 | +141,43 |
| Volatilität [%] | 31,97 | 44,24 | 45,41 | 39,22 | 35,55 | 35,14 |
| Sharpe-Ratio | 5,329 | 2,251 | 1,485 | 1,393 | 0,8960 | 0,6123 |
| Hoch | 10,24 | 10,24 | 10,24 | 10,24 | 10,24 | 10,24 |
| Tief | 9,200 | 9,086 | 7,150 | 5,900 | 4,200 | 3,725 |
| Hist. Kurs | 9,868 | 9,384 | 7,550 | 6,200 | 4,400 | 4,200 |
| ∅-Preis | 10,05 | 9,682 | 8,334 | 7,535 | 6,357 | 5,645 |
| ∅-Volumen | 12,52 Tsd. | 3,27 Tsd. | 2,93 Tsd. | 3,56 Tsd. | 2,73 Tsd. | 1,85 Tsd. |
| Max. Verlust [%] | -0,9282 | -9,754 | -15,66 | -17,69 | -28,00 | -28,00 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 53 | 90 | 221 | 300 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 80 | 133 | 321 | 429 |
Quotes
- Geld (14:18)9,96
- Brief (14:18)10,27
- Spread (in %)0,3010 (3,02 %)
- Geld Stk.502
- Brief Stk.487
Kursdaten
- Eröffnungskurs9,78
- Tageshoch10,14
- Tagestief9,78
- Kurs (08.07.2026)10,14
- Umsatz EUR20,28
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung10,22
- Vortag-Hoch10,22
- Vortag-Tief10,15
- Vortag-Schlusskurs10,15
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}