Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
10,48 EUR
+5,68 %
+0,56
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,31EUR | 04.09. | 100 | 1.031,00 |
| Frankfurt | 10,31EUR | 04.09. | 12 | 123,66 |
| Tradegate | 10,48EUR | 04.09. | 9 | 94,28 |
| Quotrix | 10,33EUR | 04.09. | ||
| Stuttgart | 10,31EUR | 04.09. | ||
| Düsseldorf | 10,29EUR | 04.09. | ||
| Hamburg | 10,08EUR | 04.09. | ||
| Hannover | 10,32EUR | 04.09. | ||
| München | 10,31EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,78 | -1,78 | +32,59 | +50,72 | +139,43 | +145,03 |
| Volatilität [%] | 51,39 | 44,64 | 47,71 | 42,86 | 37,24 | 35,27 |
| Sharpe-Ratio | 6,550 | -0,2922 | 1,352 | 1,120 | 0,9056 | 0,6191 |
| Hoch | 10,48 | 11,02 | 11,02 | 11,02 | 11,02 | 11,02 |
| Tief | 9,748 | 9,326 | 7,250 | 5,900 | 4,375 | 3,975 |
| Hist. Kurs | 9,810 | 10,67 | 7,900 | 6,950 | 4,375 | 4,275 |
| ∅-Preis | 10,06 | 10,02 | 9,043 | 8,062 | 6,673 | 5,841 |
| ∅-Volumen | 225,52 | 2,66 Tsd. | 3,00 Tsd. | 3,60 Tsd. | 2,83 Tsd. | 1,93 Tsd. |
| Max. Verlust [%] | -3,250 | -12,60 | -12,60 | -16,55 | -28,00 | -28,00 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 24 | 79 | 221 | 300 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 35 | 116 | 321 | 429 |
Quotes
- Geld (04.09.)10,31
- Brief (04.09.)10,62
- Spread (in %)0,3100 (3,01 %)
- Geld Stk.486
- Brief Stk.471
Kursdaten
- Eröffnungskurs10,48
- Tageshoch10,48
- Tagestief10,48
- Kurs (04.09.2026)10,48
- Umsatz EUR94,28
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung9,91
- Vortag-Hoch9,91
- Vortag-Tief9,91
- Vortag-Schlusskurs9,91
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}