Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
8,050 EUR
+2,86 %
+0,224
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,838EUR | 15.04. | 200 | 1.567,60 |
| Tradegate | 8,050EUR | 15.04. | 13 | 104,65 |
| Quotrix | 7,920EUR | 15.04. | ||
| Stuttgart | 7,838EUR | 15.04. | ||
| Düsseldorf | 7,826EUR | 15.04. | ||
| Frankfurt | 7,810EUR | 15.04. | ||
| Hamburg | 7,918EUR | 15.04. | ||
| Hannover | 7,814EUR | 15.04. | ||
| München | 7,932EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,18 | +2,55 | +23,85 | +40,00 | +88,30 | +98,77 |
| Volatilität [%] | 64,38 | 46,35 | 40,70 | 35,75 | 33,98 | 34,68 |
| Sharpe-Ratio | -7,969 | 0,0948 | 1,093 | 0,9896 | 0,6991 | 0,5034 |
| Hoch | 8,490 | 8,490 | 8,850 | 8,850 | 8,850 | 8,850 |
| Tief | 7,826 | 7,250 | 5,900 | 5,550 | 4,000 | 3,725 |
| Hist. Kurs | 8,490 | 7,850 | 6,500 | 5,750 | 4,275 | 4,050 |
| ∅-Preis | 8,092 | 7,866 | 7,297 | 6,972 | 6,002 | 5,471 |
| ∅-Volumen | 171,37 | 3,18 Tsd. | 4,45 Tsd. | 3,55 Tsd. | 2,64 Tsd. | 1,84 Tsd. |
| Max. Verlust [%] | -7,821 | -7,821 | -14,69 | -17,69 | -28,00 | -28,00 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 30 | 90 | 221 | 300 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 46 | 133 | 321 | 429 |
Quotes
- Geld (15.04.)7,838
- Brief (15.04.)8,076
- Spread (in %)0,2380 (3,04 %)
- Geld Stk.639
- Brief Stk.620
Kursdaten
- Eröffnungskurs8,050
- Tageshoch8,050
- Tagestief8,050
- Kurs (15.04.2026)8,050
- Umsatz EUR104,65
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung7,826
- Vortag-Hoch7,826
- Vortag-Tief7,826
- Vortag-Schlusskurs7,826
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}