Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
7,954 EUR
-3,12 %
-0,256
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,954EUR | 08:02 | 9 | 71,59 |
| L&S | 8,130EUR | 15:51 | ||
| Quotrix | 8,074EUR | 07:27 | ||
| Stuttgart | 8,116EUR | 15:17 | ||
| Düsseldorf | 8,042EUR | 13:05 | ||
| Frankfurt | 8,002EUR | 10:30 | ||
| Hamburg | 8,074EUR | 08:05 | ||
| Hannover | 7,954EUR | 08:03 | ||
| München | 8,122EUR | 08:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,20 | +1,64 | +17,84 | +17,84 | +90,51 | +103,95 |
| Volatilität [%] | 53,83 | 38,16 | 41,26 | 36,19 | 34,42 | 34,60 |
| Sharpe-Ratio | 3,598 | 1,713 | 1,153 | 0,6656 | 0,7624 | 0,5482 |
| Hoch | 8,210 | 8,210 | 8,850 | 8,850 | 8,850 | 8,850 |
| Tief | 7,796 | 7,454 | 5,900 | 5,900 | 4,000 | 3,725 |
| Hist. Kurs | 7,970 | 7,826 | 6,750 | 6,750 | 4,175 | 3,900 |
| ∅-Preis | 8,001 | 7,836 | 7,597 | 7,099 | 6,093 | 5,513 |
| ∅-Volumen | 1,23 Tsd. | 667,88 | 4,33 Tsd. | 3,40 Tsd. | 2,64 Tsd. | 1,82 Tsd. |
| Max. Verlust [%] | -3,105 | -8,056 | -15,66 | -17,69 | -28,00 | -28,00 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 50 | 90 | 221 | 300 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 75 | 133 | 321 | 429 |
Quotes
- Geld (15:51)8,026
- Brief (15:51)8,270
- Spread (in %)0,2440 (3,04 %)
- Geld Stk.500
- Brief Stk.400
Kursdaten
- Eröffnungskurs7,954
- Tageshoch7,954
- Tagestief7,954
- Kurs (08:02)7,954
- Umsatz EUR71,59
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung8,210
- Vortag-Hoch8,210
- Vortag-Tief8,210
- Vortag-Schlusskurs8,210
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}