Dai-Ichi Life Holdings Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
6,450 EUR
0 %
0
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 6,450EUR | 08:27 | 7.000 | 45.150,00 |
| Quotrix | 6,550EUR | 07:27 | ||
| Stuttgart | 6,450EUR | 08:08 | ||
| Düsseldorf | 6,400EUR | 09:10 | ||
| Hannover | 6,450EUR | 08:01 | ||
| München | 6,450EUR | 08:00 | ||
| Berlin | 6,500EUR | 08:02 | ||
| Frankfurt | 6,450EUR | 08:05 | ||
| Tradegate | 6,450EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,03 | +9,32 | +0,78 | +17,27 | +31,63 | +120,51 |
| Volatilität [%] | 21,29 | 40,27 | 44,77 | 40,43 | 32,78 | 37,31 |
| Sharpe-Ratio | 11,61 | 3,275 | 0,2144 | 0,5434 | 0,3791 | 0,6526 |
| Hoch | 6,500 | 6,500 | 7,500 | 7,500 | 7,500 | 7,500 |
| Tief | 6,200 | 5,450 | 5,200 | 5,200 | 3,975 | 2,575 |
| Hist. Kurs | 6,200 | 5,900 | 6,400 | 5,500 | 4,900 | 2,925 |
| ∅-Preis | 6,320 | 5,921 | 6,554 | 6,317 | 5,255 | 5,045 |
| ∅-Volumen | 3,95 Tsd. | 3,77 Tsd. | 4,98 Tsd. | 3,44 Tsd. | 1,65 Tsd. | 1,47 Tsd. |
| Max. Verlust [%] | -0,7874 | -6,780 | -28,00 | -28,00 | -28,00 | -28,00 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 53 | 143 | 300 | 300 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 78 | 206 | 429 | 429 |
Quotes
- Geld (09:19)6,450
- Brief (09:19)6,600
- Spread (in %)0,1500 (2,33 %)
- Geld Stk.777
- Brief Stk.753
Kursdaten
- Eröffnungskurs6,450
- Tageshoch6,450
- Tagestief6,450
- Kurs (08.05.2025)6,450
Kursdaten Vortag
- Vortag-Eröffnung6,300
- Vortag-Hoch6,500
- Vortag-Tief6,200
- Vortag-Schlusskurs6,450
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}