Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
9,472 EUR
+3,20 %
+0,294
Börse:
Stand:
29.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 9,406EUR | 29.06. | 150 | 1.410,90 |
| Tradegate | 9,472EUR | 29.06. | 9 | 85,25 |
| L&S | 9,434EUR | 29.06. | ||
| Quotrix | 9,330EUR | 29.06. | ||
| Düsseldorf | 9,216EUR | 29.06. | ||
| Frankfurt | 9,380EUR | 29.06. | ||
| Hamburg | 9,080EUR | 29.06. | ||
| Hannover | 9,168EUR | 29.06. | ||
| München | 9,446EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,86 | +9,10 | +31,56 | +45,72 | +115,27 | +125,52 |
| Volatilität [%] | 38,51 | 55,37 | 45,36 | 39,06 | 35,45 | 35,04 |
| Sharpe-Ratio | -16,88 | 1,474 | 1,264 | 1,023 | 0,8067 | 0,5572 |
| Hoch | 10,19 | 10,19 | 10,19 | 10,19 | 10,19 | 10,19 |
| Tief | 9,100 | 8,586 | 7,050 | 5,900 | 4,200 | 3,725 |
| Hist. Kurs | 10,17 | 8,682 | 7,200 | 6,500 | 4,400 | 4,200 |
| ∅-Preis | 9,529 | 9,329 | 8,178 | 7,424 | 6,304 | 5,609 |
| ∅-Volumen | 335,40 | 668,69 | 2,50 Tsd. | 3,34 Tsd. | 2,66 Tsd. | 1,80 Tsd. |
| Max. Verlust [%] | -9,754 | -9,754 | -15,66 | -17,69 | -28,00 | -28,00 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 53 | 90 | 221 | 300 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 80 | 133 | 321 | 429 |
Quotes
- Geld (29.06.)9,416
- Brief (29.06.)9,698
- Spread (in %)0,2820 (2,99 %)
- Geld Stk.532
- Brief Stk.516
Kursdaten
- Eröffnungskurs9,192
- Tageshoch9,472
- Tagestief9,192
- Kurs (29.06.2026)9,472
- Umsatz EUR85,25
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung9,178
- Vortag-Hoch9,178
- Vortag-Tief9,178
- Vortag-Schlusskurs9,178
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}