Dai-Ichi Life Holdings Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
6,350 EUR
-2,31 %
-0,150
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,350EUR | 09:30 | 1 | 6,350 |
| L&S | 6,350EUR | 08:25 | ||
| Quotrix | 6,500EUR | 07:27 | ||
| Stuttgart | 6,400EUR | 07:36 | ||
| München | 6,350EUR | 08:01 | ||
| Berlin | 6,400EUR | 08:08 | ||
| Düsseldorf | 6,300EUR | 09:10 | ||
| Frankfurt | 6,350EUR | 10:30 | ||
| Hannover | 6,350EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,63 | -3,79 | -6,62 | +41,90 | +137,38 | |
| Volatilität [%] | 11,75 | 23,58 | 41,77 | 40,81 | 33,15 | 35,80 |
| Sharpe-Ratio | 12,29 | -3,422 | 0,0867 | 0,0453 | 0,4766 | 0,7141 |
| Hoch | 6,500 | 7,050 | 7,500 | 7,500 | 7,500 | 7,500 |
| Tief | 6,350 | 6,250 | 5,200 | 5,200 | 3,975 | 2,575 |
| Hist. Kurs | 6,350 | 6,950 | 6,600 | 6,800 | 4,475 | 2,675 |
| ∅-Preis | 6,450 | 6,602 | 6,604 | 6,426 | 5,347 | 5,125 |
| ∅-Volumen | 550,94 | 1,16 Tsd. | 3,68 Tsd. | 3,38 Tsd. | 1,69 Tsd. | 1,44 Tsd. |
| Max. Verlust [%] | -8,633 | -28,00 | -28,00 | -28,00 | -28,00 | |
| Max. Verlustperiode (Handelstage) | 21 | 92 | 143 | 300 | 300 | |
| Max. Verlustperiode (Kalendertage) | 29 | 133 | 206 | 429 | 429 |
Quotes
- Geld (13:05)6,350
- Brief (13:05)6,500
- Spread (in %)0,1500 (2,36 %)
- Geld Stk.790
- Brief Stk.767
Kursdaten
- Eröffnungskurs6,350
- Tageshoch6,350
- Tagestief6,350
- Kurs (09:30)6,350
- Umsatz EUR6,350
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung6,500
- Vortag-Hoch6,500
- Vortag-Tief6,500
- Vortag-Schlusskurs6,500
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}