Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
9,824 EUR
-3,40 %
-0,346
Börse:
Stand:
15:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,824EUR | 15:37 | 23 | 225,95 |
| L&S | 9,694EUR | 20:14 | ||
| Quotrix | 9,864EUR | 07:27 | ||
| Stuttgart | 9,634EUR | 19:16 | ||
| Düsseldorf | 9,554EUR | 16:00 | ||
| Frankfurt | 9,600EUR | 17:15 | ||
| Hamburg | 9,570EUR | 08:16 | ||
| Hannover | 9,584EUR | 17:25 | ||
| München | 9,832EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,69 | +10,26 | +36,44 | +53,50 | +127,14 | +133,90 |
| Volatilität [%] | 45,20 | 51,58 | 44,79 | 38,49 | 35,25 | 34,94 |
| Sharpe-Ratio | 9,776 | 3,236 | 1,775 | 1,337 | 0,9215 | 0,6163 |
| Hoch | 10,19 | 10,19 | 10,19 | 10,19 | 10,19 | 10,19 |
| Tief | 9,474 | 8,586 | 7,000 | 5,900 | 4,200 | 3,725 |
| Hist. Kurs | 9,474 | 8,910 | 7,200 | 6,400 | 4,325 | 4,200 |
| ∅-Preis | 9,834 | 9,245 | 8,131 | 7,377 | 6,278 | 5,595 |
| ∅-Volumen | 1,37 Tsd. | 720,07 | 2,63 Tsd. | 3,36 Tsd. | 2,66 Tsd. | 1,80 Tsd. |
| Max. Verlust [%] | -0,3982 | -5,669 | -15,66 | -17,69 | -28,00 | -28,00 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 53 | 90 | 221 | 300 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 80 | 133 | 321 | 429 |
Quotes
- Geld (20:14)9,616
- Brief (20:14)9,912
- Spread (in %)0,2960 (3,08 %)
- Geld Stk.521
- Brief Stk.505
Kursdaten
- Eröffnungskurs9,940
- Tageshoch9,940
- Tagestief9,580
- Kurs (15:37)9,824
- Umsatz EUR225,95
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung10,055
- Vortag-Hoch10,190
- Vortag-Tief10,055
- Vortag-Schlusskurs10,170
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}