Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
8,808 EUR
-3,32 %
-0,302
Börse:
Stand:
15:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,808EUR | 15:24 | 4 | 35,23 |
| L&S | 8,806EUR | 21:59 | ||
| Quotrix | 8,840EUR | 07:27 | ||
| Stuttgart | 8,784EUR | 21:57 | ||
| Düsseldorf | 8,626EUR | 16:00 | ||
| Frankfurt | 8,636EUR | 10:30 | ||
| Hamburg | 8,808EUR | 08:07 | ||
| Hannover | 8,744EUR | 17:25 | ||
| München | 8,722EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,14 | +13,95 | +31,46 | +30,49 | +117,48 | +125,85 |
| Volatilität [%] | 36,65 | 42,28 | 41,49 | 36,54 | 34,52 | 34,73 |
| Sharpe-Ratio | 3,887 | 5,010 | 1,709 | 0,9464 | 0,8896 | 0,6036 |
| Hoch | 9,208 | 9,324 | 9,324 | 9,324 | 9,324 | 9,324 |
| Tief | 8,808 | 7,500 | 6,600 | 5,900 | 4,000 | 3,725 |
| Hist. Kurs | 8,910 | 7,730 | 6,700 | 6,750 | 4,050 | 3,900 |
| ∅-Preis | 9,011 | 8,337 | 7,775 | 7,192 | 6,153 | 5,539 |
| ∅-Volumen | 548,86 | 997,96 | 3,90 Tsd. | 3,39 Tsd. | 2,65 Tsd. | 1,82 Tsd. |
| Max. Verlust [%] | -2,399 | -4,440 | -15,66 | -17,69 | -28,00 | -28,00 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 53 | 90 | 221 | 300 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 80 | 133 | 321 | 429 |
Quotes
- Geld (22:00)8,774
- Brief (22:00)9,036
- Spread (in %)0,2620 (2,99 %)
- Geld Stk.570
- Brief Stk.554
Kursdaten
- Eröffnungskurs8,808
- Tageshoch8,808
- Tagestief8,808
- Kurs (15:24)8,808
- Umsatz EUR35,23
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung8,848
- Vortag-Hoch9,118
- Vortag-Tief8,848
- Vortag-Schlusskurs9,110
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}