Daiichi Life Group Inc. Aktie - Aktienkurs - JP3476480003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,24EUR	13:30
Quotrix	10,44EUR	07:27
Stuttgart	10,32EUR	12:31
Düsseldorf	10,31EUR	13:05
Frankfurt	10,24EUR	10:30
Hamburg	10,10EUR	08:34
Hannover	10,21EUR	09:10
München	10,34EUR	08:16
Tradegate	10,16EUR	10.11.	420	4.265,10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,03	-2,64	+26,12	+66,48	+104,12	+121,97
Volatilität [%]	61,48	41,12	45,79	43,73	37,88	35,48
Sharpe-Ratio	-1,864	-0,5916	1,151	1,332	0,7588	0,5641
Hoch	10,37	10,71	11,02	11,02	11,02	11,02
Tief	9,768	9,768	7,796	5,900	4,675	3,975
Hist. Kurs	10,37	10,43	8,052	6,100	4,975	4,575
∅-Preis	10,11	10,24	9,909	8,781	7,016	6,057
∅-Volumen	1,50 Tsd.	1,09 Tsd.	2,94 Tsd.	3,58 Tsd.	2,91 Tsd.	2,02 Tsd.
Max. Verlust [%]	-5,760	-7,104	-12,60	-15,66	-28,00	-28,00
Max. Verlustperiode (Handelstage)	4	17	41	53	221	300
Max. Verlustperiode (Kalendertage)	6	25	57	80	321	429

Quotes

Geld (13:30)10,29
Brief (13:30)10,60
Spread (in %)0,3100 (3,01 %)
Geld Stk.486
Brief Stk.472

Kursdaten

Eröffnungskurs10,35
Tageshoch10,36
Tagestief10,04
Kurs (10.11.2026)10,16
Umsatz EUR4.265,10
Gehand. Stk.420

Kursdaten Vortag

Vortag-Eröffnung10,28
Vortag-Hoch10,28
Vortag-Tief10,28
Vortag-Schlusskurs10,28

Stammdaten

WertpapiertypAktie
ISINJP3476480003
WKNA1CS49
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}