Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
9,852 EUR
+4,99 %
+0,468
Börse:
Stand:
10:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,852EUR | 10:08 | 30 | 295,56 |
| L&S | 9,530EUR | 14:47 | ||
| Quotrix | 9,540EUR | 07:27 | ||
| Stuttgart | 9,546EUR | 13:32 | ||
| Düsseldorf | 9,522EUR | 13:05 | ||
| Hamburg | 9,318EUR | 08:16 | ||
| Hannover | 9,418EUR | 08:03 | ||
| München | 9,676EUR | 08:57 | ||
| Frankfurt | 9,438EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,99 | +13,71 | +43,82 | +49,27 | +127,79 | +134,57 |
| Volatilität [%] | 56,15 | 54,36 | 44,66 | 38,17 | 35,08 | 34,90 |
| Sharpe-Ratio | 0,1755 | 1,961 | 1,638 | 1,056 | 0,8486 | 0,5730 |
| Hoch | 9,852 | 9,852 | 9,852 | 9,852 | 9,852 | 9,852 |
| Tief | 9,086 | 8,480 | 6,750 | 5,900 | 4,200 | 3,725 |
| Hist. Kurs | 9,384 | 8,664 | 6,850 | 6,600 | 4,325 | 4,200 |
| ∅-Preis | 9,380 | 9,026 | 8,015 | 7,312 | 6,241 | 5,578 |
| ∅-Volumen | 259,45 | 668,78 | 3,52 Tsd. | 3,35 Tsd. | 2,65 Tsd. | 1,80 Tsd. |
| Max. Verlust [%] | -3,176 | -7,207 | -15,66 | -17,69 | -28,00 | -28,00 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 53 | 90 | 221 | 300 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 80 | 133 | 321 | 429 |
Quotes
- Geld (14:43)9,548
- Brief (14:43)9,838
- Spread (in %)0,2900 (3,04 %)
- Geld Stk.524
- Brief Stk.509
Kursdaten
- Eröffnungskurs9,852
- Tageshoch9,852
- Tagestief9,852
- Kurs (10:08)9,852
- Umsatz EUR295,56
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung9,466
- Vortag-Hoch9,676
- Vortag-Tief9,384
- Vortag-Schlusskurs9,384
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}