Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
8,052 EUR
+1,03 %
+0,082
Börse:
Stand:
13:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,052EUR | 13:22 | 707 | 5.692,76 |
| Frankfurt | 8,034EUR | 08:01 | 630 | 5.061,42 |
| L&S | 7,860EUR | 14:51 | ||
| Quotrix | 7,896EUR | 07:27 | ||
| Stuttgart | 7,854EUR | 14:17 | ||
| Düsseldorf | 7,802EUR | 13:05 | ||
| Hamburg | 7,696EUR | 08:16 | ||
| Hannover | 7,796EUR | 08:04 | ||
| München | 7,914EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,90 | +2,89 | +32,00 | +24,84 | +92,86 | +111,89 |
| Volatilität [%] | 28,52 | 32,20 | 41,72 | 35,96 | 34,29 | 34,54 |
| Sharpe-Ratio | 8,201 | 0,8480 | 1,503 | 0,7114 | 0,7371 | 0,5471 |
| Hoch | 8,130 | 8,130 | 8,850 | 8,850 | 8,850 | 8,850 |
| Tief | 7,652 | 7,454 | 5,900 | 5,900 | 4,000 | 3,725 |
| Hist. Kurs | 7,676 | 7,826 | 6,100 | 6,450 | 4,175 | 3,800 |
| ∅-Preis | 7,791 | 7,808 | 7,551 | 7,083 | 6,083 | 5,505 |
| ∅-Volumen | 669,04 | 397,60 | 4,28 Tsd. | 3,38 Tsd. | 2,64 Tsd. | 1,82 Tsd. |
| Max. Verlust [%] | -0,3127 | -8,056 | -15,66 | -17,69 | -28,00 | -28,00 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 47 | 90 | 221 | 300 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 70 | 133 | 321 | 429 |
Quotes
- Geld (14:47)7,802
- Brief (14:47)8,040
- Spread (in %)0,2380 (3,05 %)
- Geld Stk.641
- Brief Stk.622
Kursdaten
- Eröffnungskurs8,034
- Tageshoch8,052
- Tagestief7,796
- Kurs (13:22)8,052
- Umsatz EUR5.692,76
- Gehand. Stk.707
Kursdaten Vortag
- Vortag-Eröffnung7,970
- Vortag-Hoch7,970
- Vortag-Tief7,970
- Vortag-Schlusskurs7,970
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}