Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
8,664 EUR
+4,81 %
+0,398
Börse:
Stand:
15:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,942EUR | 15:17 | 1.040 | 9.299,68 |
| Tradegate | 8,664EUR | 15:48 | 50 | 433,20 |
| L&S | 8,738EUR | 16:18 | ||
| Quotrix | 8,058EUR | 07:27 | ||
| Stuttgart | 8,780EUR | 13:18 | ||
| Düsseldorf | 8,724EUR | 13:05 | ||
| Hamburg | 8,728EUR | 08:16 | ||
| Hannover | 8,524EUR | 08:03 | ||
| München | 8,796EUR | 08:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,20 | +11,08 | +32,47 | +38,64 | +102,08 | +129,28 |
| Volatilität [%] | 53,32 | 36,98 | 41,09 | 35,89 | 34,27 | 34,59 |
| Sharpe-Ratio | 4,430 | 1,026 | 1,182 | 0,8132 | 0,7150 | 0,5518 |
| Hoch | 8,942 | 8,942 | 8,942 | 8,942 | 8,942 | 8,942 |
| Tief | 7,796 | 7,454 | 5,900 | 5,900 | 4,000 | 3,725 |
| Hist. Kurs | 7,970 | 8,050 | 6,750 | 6,450 | 4,425 | 3,900 |
| ∅-Preis | 8,060 | 7,857 | 7,602 | 7,105 | 6,099 | 5,515 |
| ∅-Volumen | 1,24 Tsd. | 674,38 | 4,29 Tsd. | 3,40 Tsd. | 2,64 Tsd. | 1,82 Tsd. |
| Max. Verlust [%] | -3,105 | -8,056 | -15,66 | -17,69 | -28,00 | -28,00 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 51 | 90 | 221 | 300 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 76 | 133 | 321 | 429 |
Quotes
- Geld (16:15)8,692
- Brief (16:15)8,958
- Spread (in %)0,2660 (3,06 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs8,480
- Tageshoch8,942
- Tagestief8,480
- Kurs (15:48)8,664
- Umsatz EUR433,20
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung7,954
- Vortag-Hoch8,286
- Vortag-Tief7,954
- Vortag-Schlusskurs8,266
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}