Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
10,11 EUR
-6,04 %
-0,65
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,11EUR | 31.07. | 249 | 2.516,15 |
| Quotrix | 10,19EUR | 31.07. | 1 | 10,19 |
| L&S | 10,23EUR | 31.07. | ||
| Stuttgart | 10,15EUR | 31.07. | ||
| Düsseldorf | 10,09EUR | 31.07. | ||
| Frankfurt | 10,14EUR | 31.07. | ||
| Hamburg | 10,03EUR | 31.07. | ||
| Hannover | 10,09EUR | 31.07. | ||
| München | 10,33EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,81 | +2,26 | +40,35 | +44,36 | +128,36 | +171,28 |
| Volatilität [%] | 96,48 | 55,64 | 49,36 | 41,59 | 36,62 | 35,63 |
| Sharpe-Ratio | -1,609 | 0,6830 | 1,559 | 1,037 | 0,8719 | 0,6720 |
| Hoch | 10,76 | 10,76 | 10,76 | 10,76 | 10,76 | 10,76 |
| Tief | 9,600 | 9,200 | 7,200 | 5,900 | 4,200 | 3,725 |
| Hist. Kurs | 10,51 | 9,882 | 7,200 | 7,000 | 4,425 | 3,725 |
| ∅-Preis | 10,32 | 10,10 | 8,676 | 7,773 | 6,485 | 5,725 |
| ∅-Volumen | 6,12 Tsd. | 8,01 Tsd. | 3,25 Tsd. | 3,98 Tsd. | 2,87 Tsd. | 1,94 Tsd. |
| Max. Verlust [%] | -6,711 | -7,338 | -15,66 | -17,69 | -28,00 | -28,00 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 53 | 90 | 221 | 300 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 80 | 133 | 321 | 429 |
Quotes
- Geld (31.07.)10,12
- Brief (31.07.)10,43
- Spread (in %)0,3100 (3,06 %)
- Geld Stk.495
- Brief Stk.480
Kursdaten
- Eröffnungskurs10,44
- Tageshoch10,52
- Tagestief10,11
- Kurs (31.07.2026)10,11
- Umsatz EUR2.516,15
- Gehand. Stk.249
Kursdaten Vortag
- Vortag-Eröffnung10,72
- Vortag-Hoch10,76
- Vortag-Tief10,72
- Vortag-Schlusskurs10,76
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}