Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Währung: EUR
10,18 EUR
+1,29 %
+0,13
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,51EUR | 19:05 | 226 | 2.374,13 |
| Quotrix | 10,41EUR | 08:09 | 200 | 2.082,00 |
| L&S | 10,18EUR | 21:59 | 50 | 508,75 |
| Stuttgart | 10,15EUR | 21:47 | ||
| Düsseldorf | 10,14EUR | 16:00 | ||
| Frankfurt | 10,21EUR | 17:15 | ||
| Hamburg | 10,26EUR | 08:12 | ||
| Hannover | 10,22EUR | 17:25 | ||
| München | 10,40EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,86 | +8,68 | +42,31 | +49,63 | +139,41 | +175,00 |
| Volatilität [%] | 35,70 | 33,17 | 39,96 | 36,57 | 35,55 | 34,54 |
| Sharpe-Ratio | 7,723 | 2,634 | 1,850 | 1,192 | 0,9230 | 0,6852 |
| Hoch | 10,42 | 10,42 | 10,42 | 10,42 | 10,42 | 10,42 |
| Tief | 9,424 | 8,918 | 6,600 | 5,850 | 4,025 | 3,675 |
| Hist. Kurs | 9,612 | 9,362 | 7,150 | 6,800 | 4,250 | 3,700 |
| ∅-Preis | 9,888 | 9,759 | 8,444 | 7,602 | 6,354 | 5,591 |
| ∅-Volumen | 103,00 | 1,23 Tsd. | 617,09 | 710,34 | 499,84 | 316,67 |
| Max. Verlust [%] | -0,8880 | -5,300 | -14,94 | -19,18 | -26,71 | -26,92 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 51 | 91 | 137 | 278 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 76 | 136 | 198 | 399 |
Quotes
- Geld (23:00)10,18
- Brief (23:00)10,45
- Spread (in %)0,2700 (2,65 %)
- Geld Stk.2.737
- Brief Stk.2.737
Kursdaten
- Eröffnungskurs10,25
- Tageshoch10,42
- Tagestief10,11
- Kurs (21:59)10,18
- Umsatz EUR508,75
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung10,16
- Vortag-Hoch10,19
- Vortag-Tief9,89
- Vortag-Schlusskurs10,05
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}