Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Währung: EUR
10,04 EUR
-0,69 %
-0,07
Börse:
Stand:
14:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,04EUR | 14:11 | ||
| Quotrix | 10,15EUR | 07:27 | ||
| Stuttgart | 10,02EUR | 13:32 | ||
| Düsseldorf | 10,02EUR | 13:05 | ||
| Frankfurt | 10,06EUR | 10:30 | ||
| Hamburg | 9,980EUR | 08:35 | ||
| Hannover | 10,05EUR | 09:10 | ||
| München | 10,24EUR | 08:23 | ||
| Tradegate | 10,32EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,52 | -3,46 | +28,42 | +70,17 | +110,26 | +124,36 |
| Volatilität [%] | 22,85 | 23,83 | 32,63 | 37,83 | 35,59 | 34,76 |
| Sharpe-Ratio | -2,310 | -1,395 | 1,627 | 1,556 | 0,8193 | 0,5790 |
| Hoch | 10,38 | 10,59 | 10,83 | 10,83 | 10,83 | 10,83 |
| Tief | 9,862 | 9,826 | 7,070 | 5,900 | 4,525 | 3,775 |
| Hist. Kurs | 10,20 | 10,40 | 7,818 | 5,900 | 4,775 | 4,475 |
| ∅-Preis | 10,19 | 10,14 | 9,676 | 8,543 | 6,864 | 5,910 |
| ∅-Volumen | 2,347 | 289,34 | 613,79 | 505,72 | 318,93 | |
| Max. Verlust [%] | -2,569 | -4,462 | -12,09 | -14,94 | -26,71 | -26,92 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 30 | 51 | 137 | 278 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 42 | 76 | 198 | 399 |
Quotes
- Geld (14:11)10,04
- Brief (14:11)10,35
- Spread (in %)0,3050 (3,04 %)
- Geld Stk.2.720
- Brief Stk.2.720
Kursdaten
- Eröffnungskurs10,17
- Tageshoch10,19
- Tagestief9,99
- Kurs (14:11)10,04
Kursdaten Vortag
- Vortag-Eröffnung10,30
- Vortag-Hoch10,34
- Vortag-Tief10,08
- Vortag-Schlusskurs10,11
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}