Dai-Ichi Life Holdings Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Währung: EUR
8,450 EUR
0 %
0
Börse:
Stand:
17:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,450EUR | 14:52 | 673 | 5.686,85 |
| Quotrix | 8,450EUR | 15:14 | 3 | 25,35 |
| L&S | 8,450EUR | 17:02 | ||
| Stuttgart | 8,400EUR | 16:46 | ||
| Düsseldorf | 8,100EUR | 13:05 | ||
| Frankfurt | 8,150EUR | 10:30 | ||
| Hamburg | 8,250EUR | 08:11 | ||
| Hannover | 8,150EUR | 08:01 | ||
| München | 8,600EUR | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,81 | +18,18 | +15,75 | +19,01 | +76,04 | +133,10 |
| Volatilität [%] | 35,24 | 37,75 | 35,66 | 35,71 | 34,54 | 33,77 |
| Sharpe-Ratio | 3,238 | 5,414 | 0,9371 | 0,6107 | 0,6588 | 0,6038 |
| Hoch | 8,800 | 8,950 | 8,950 | 8,950 | 8,950 | 8,950 |
| Tief | 8,050 | 6,600 | 5,850 | 5,050 | 3,950 | 3,500 |
| Hist. Kurs | 8,300 | 7,150 | 7,300 | 7,100 | 4,800 | 3,625 |
| ∅-Preis | 8,450 | 7,786 | 6,899 | 6,730 | 5,764 | 5,197 |
| ∅-Volumen | 907,92 | 913,89 | 1,14 Tsd. | 428,99 | 270,83 | |
| Max. Verlust [%] | -1,744 | -4,848 | -19,18 | -26,71 | -26,71 | -26,92 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 91 | 102 | 137 | 278 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 136 | 147 | 198 | 399 |
Quotes
- Geld (17:14)8,450
- Brief (17:14)8,600
- Spread (in %)0,1500 (1,78 %)
- Geld Stk.9.466
- Brief Stk.9.466
Kursdaten
- Eröffnungskurs8,450
- Tageshoch8,450
- Tagestief8,100
- Kurs (17:02)8,450
Kursdaten Vortag
- Vortag-Eröffnung8,450
- Vortag-Hoch8,650
- Vortag-Tief8,400
- Vortag-Schlusskurs8,450
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}