Dai-Ichi Life Holdings Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Währung: EUR
7,300 EUR
+2,82 %
+0,200
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 7,350EUR | 30.01. | 6.874 | 50.523,90 |
| L&S | 7,300EUR | 30.01. | 100 | 730,00 |
| Düsseldorf | 7,250EUR | 30.01. | ||
| Frankfurt | 7,300EUR | 30.01. | ||
| Hamburg | 7,350EUR | 30.01. | ||
| Hannover | 7,300EUR | 30.01. | ||
| München | 7,350EUR | 30.01. | ||
| Tradegate | 7,200EUR | 30.01. | ||
| Quotrix | 7,450EUR | 29.01. | ||
| Berlin | 7,050EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,10 | +3,55 | +6,57 | +11,45 | +37,74 | +139,34 |
| Volatilität [%] | 21,43 | 30,73 | 33,00 | 35,24 | 34,24 | 33,57 |
| Sharpe-Ratio | 4,809 | 1,428 | 0,4872 | 0,4273 | 0,4229 | 0,6201 |
| Hoch | 7,600 | 7,800 | 7,800 | 7,800 | 7,800 | 7,800 |
| Tief | 6,600 | 6,600 | 5,850 | 5,050 | 3,950 | 3,025 |
| Hist. Kurs | 7,150 | 7,050 | 6,850 | 6,550 | 5,300 | 3,050 |
| ∅-Preis | 7,150 | 7,311 | 6,772 | 6,654 | 5,702 | 5,137 |
| ∅-Volumen | 123,33 | 2,32 Tsd. | 762,78 | 1,06 Tsd. | 402,73 | 255,33 |
| Max. Verlust [%] | -0,6993 | -8,387 | -19,18 | -26,71 | -26,71 | -26,92 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 91 | 102 | 256 | 278 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 136 | 147 | 367 | 399 |
Quotes
- Geld (30.01.)7,300
- Brief (30.01.)7,400
- Spread (in %)0,1000 (1,37 %)
- Geld Stk.1.406
- Brief Stk.1.406
Kursdaten
- Eröffnungskurs7,100
- Tageshoch7,400
- Tagestief6,600
- Kurs (30.01.2026)7,300
- Umsatz EUR730,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung7,300
- Vortag-Hoch7,500
- Vortag-Tief7,000
- Vortag-Schlusskurs7,100
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}