Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Währung: EUR
9,476 EUR
-0,42 %
-0,040
Börse:
Stand:
09:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,712EUR | 09:31 | 2 | 19,42 |
| L&S | 9,476EUR | 09:36 | ||
| Quotrix | 9,646EUR | 07:27 | ||
| Stuttgart | 9,552EUR | 09:05 | ||
| Düsseldorf | 9,552EUR | 09:10 | ||
| Frankfurt | 9,552EUR | 08:10 | ||
| Hamburg | 9,452EUR | 08:31 | ||
| Hannover | 9,552EUR | 09:10 | ||
| München | 9,650EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,99 | -6,87 | +14,17 | +29,81 | +131,12 | +129,72 |
| Volatilität [%] | 37,77 | 41,60 | 40,43 | 38,01 | 35,54 | 34,73 |
| Sharpe-Ratio | -5,940 | -1,874 | 0,8337 | 0,8331 | 0,9086 | 0,5914 |
| Hoch | 10,03 | 10,76 | 10,76 | 10,76 | 10,76 | 10,76 |
| Tief | 9,188 | 9,188 | 7,040 | 5,850 | 4,075 | 3,775 |
| Hist. Kurs | 9,870 | 10,18 | 8,300 | 7,300 | 4,100 | 4,125 |
| ∅-Preis | 9,576 | 10,06 | 8,828 | 7,860 | 6,520 | 5,693 |
| ∅-Volumen | 33,07 | 468,98 | 692,31 | 499,82 | 317,46 | |
| Max. Verlust [%] | -6,079 | -12,09 | -14,94 | -19,18 | -26,71 | -26,92 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 51 | 91 | 137 | 278 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 76 | 136 | 198 | 399 |
Quotes
- Geld (09:36)9,476
- Brief (09:36)9,644
- Spread (in %)0,1680 (1,77 %)
- Geld Stk.2.884
- Brief Stk.2.884
Kursdaten
- Eröffnungskurs9,554
- Tageshoch9,568
- Tagestief9,474
- Kurs (09:36)9,476
Kursdaten Vortag
- Vortag-Eröffnung9,630
- Vortag-Hoch9,638
- Vortag-Tief9,456
- Vortag-Schlusskurs9,516
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}