Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Währung: EUR
9,090 EUR
+1,38 %
+0,124
Börse:
Stand:
14:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 9,262EUR | 07:34 | 76 | 703,91 |
| Tradegate | 9,384EUR | 08:00 | 11 | 103,22 |
| L&S | 9,090EUR | 14:03 | ||
| Stuttgart | 9,132EUR | 13:32 | ||
| Düsseldorf | 9,060EUR | 13:05 | ||
| Frankfurt | 9,102EUR | 08:10 | ||
| Hamburg | 9,212EUR | 08:15 | ||
| Hannover | 9,106EUR | 08:03 | ||
| München | 9,230EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,34 | +15,97 | +35,67 | +34,67 | +113,88 | +123,07 |
| Volatilität [%] | 52,79 | 38,45 | 40,97 | 36,09 | 35,34 | 34,56 |
| Sharpe-Ratio | 3,555 | 4,222 | 1,634 | 0,9093 | 0,8217 | 0,5656 |
| Hoch | 9,270 | 9,270 | 9,270 | 9,270 | 9,270 | 9,270 |
| Tief | 8,504 | 7,300 | 6,350 | 5,850 | 4,025 | 3,575 |
| Hist. Kurs | 8,712 | 7,838 | 6,700 | 6,750 | 4,250 | 4,075 |
| ∅-Preis | 8,751 | 8,628 | 7,811 | 7,170 | 6,127 | 5,441 |
| ∅-Volumen | 5,262 | 162,40 | 991,99 | 633,99 | 470,17 | 295,74 |
| Max. Verlust [%] | -3,134 | -6,693 | -14,94 | -19,18 | -26,71 | -26,92 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 51 | 91 | 137 | 278 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 76 | 136 | 198 | 399 |
Quotes
- Geld (14:06)9,090
- Brief (14:06)9,366
- Spread (in %)0,2760 (3,04 %)
- Geld Stk.3.013
- Brief Stk.3.013
Kursdaten
- Eröffnungskurs9,128
- Tageshoch9,270
- Tagestief9,044
- Kurs (14:03)9,090
Kursdaten Vortag
- Vortag-Eröffnung8,924
- Vortag-Hoch8,968
- Vortag-Tief8,918
- Vortag-Schlusskurs8,966
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}