Daiichi Life Group Inc. Aktie - Aktienkurs - JP3476480003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,890EUR	08:01	6	59,34
L&S	9,908EUR	08:53
Quotrix	10,04EUR	07:27
Stuttgart	9,890EUR	08:31
Düsseldorf	9,890EUR	08:13
Frankfurt	9,890EUR	08:10
Hamburg	9,790EUR	08:30
Hannover	9,890EUR	08:40
München	10,04EUR	08:14

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,80	-0,80	+25,96	+61,11	+100,16	+110,81
Volatilität [%]	16,43	32,95	32,63	38,14	35,51	34,79
Sharpe-Ratio	-3,597	0,0465	1,510	1,402	0,7742	0,5430
Hoch	10,44	10,83	10,83	10,83	10,83	10,83
Tief	9,834	9,826	7,040	5,850	4,525	3,775
Hist. Kurs	10,09	9,988	7,866	6,150	4,950	4,700
∅-Preis	10,08	10,34	9,410	8,322	6,766	5,847
∅-Volumen	8,604	238,57	313,58	633,84	505,72	318,68
Max. Verlust [%]	-2,342	-7,722	-12,09	-14,94	-26,71	-26,92
Max. Verlustperiode (Handelstage)	3	16	25	51	137	278
Max. Verlustperiode (Kalendertage)	3	22	35	76	198	399

Quotes

Geld (09:02)9,908
Brief (09:02)10,205
Spread (in %)0,2970 (3,00 %)
Geld Stk.2.757
Brief Stk.2.757

Kursdaten

Eröffnungskurs9,974
Tageshoch9,974
Tagestief9,906
Kurs (08:53)9,908

Kursdaten Vortag

Vortag-Eröffnung10,055
Vortag-Hoch10,100
Vortag-Tief9,882
Vortag-Schlusskurs9,974

Stammdaten

WertpapiertypAktie
ISINJP3476480003
WKNA1CS49
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}