Dai-Ichi Life Holdings Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Währung: EUR
6,700 EUR
+0,75 %
+0,050
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 6,800EUR | 05.12. | 2.500 | 17.000,00 |
| Tradegate | 6,800EUR | 05.12. | 2.500 | 17.000,00 |
| L&S | 6,700EUR | 05.12. | ||
| Quotrix | 6,750EUR | 05.12. | ||
| Stuttgart | 6,750EUR | 05.12. | ||
| Berlin | 6,700EUR | 05.12. | ||
| Hamburg | 6,750EUR | 05.12. | ||
| Düsseldorf | 6,700EUR | 05.12. | ||
| Hannover | 6,750EUR | 05.12. | ||
| München | 6,750EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,75 | +12,61 | -0,74 | -1,47 | +54,02 | +107,75 |
| Volatilität [%] | 13,02 | 50,63 | 31,08 | 34,65 | 35,16 | 33,57 |
| Sharpe-Ratio | 2,791 | 3,002 | 0,0445 | 0,0729 | 0,5225 | 0,5368 |
| Hoch | 6,800 | 7,200 | 7,400 | 7,550 | 7,550 | 7,550 |
| Tief | 6,400 | 5,900 | 5,850 | 5,050 | 3,950 | 2,925 |
| Hist. Kurs | 6,650 | 5,950 | 6,750 | 6,800 | 4,350 | 3,225 |
| ∅-Preis | 6,658 | 6,482 | 6,574 | 6,556 | 5,601 | 5,028 |
| ∅-Volumen | 8,752 | 300,59 | 793,26 | 321,63 | 200,04 | |
| Max. Verlust [%] | -0,7519 | -8,824 | -19,18 | -26,71 | -26,85 | -26,92 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 75 | 102 | 278 | 278 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 105 | 147 | 399 | 399 |
Quotes
- Geld (05.12.)6,700
- Brief (05.12.)6,800
- Spread (in %)0,1000 (1,49 %)
- Geld Stk.1.509
- Brief Stk.1.509
Kursdaten
- Eröffnungskurs6,650
- Tageshoch6,800
- Tagestief6,650
- Kurs (05.12.2025)6,700
Kursdaten Vortag
- Vortag-Eröffnung6,700
- Vortag-Hoch6,750
- Vortag-Tief6,500
- Vortag-Schlusskurs6,650
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}