Dai-Ichi Life Holdings Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Währung: EUR
6,300 EUR
-0,79 %
-0,050
Börse:
Stand:
15:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 6,500EUR | 11:44 | 170 | 1.105,00 |
| Tradegate | 6,500EUR | 09:31 | 5 | 32,50 |
| L&S | 6,300EUR | 15:02 | ||
| Stuttgart | 6,350EUR | 07:41 | ||
| Berlin | 6,350EUR | 08:05 | ||
| Düsseldorf | 6,300EUR | 09:10 | ||
| Frankfurt | 6,350EUR | 10:30 | ||
| Hannover | 6,350EUR | 08:01 | ||
| München | 6,350EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,80 | -6,67 | -3,08 | -1,56 | +44,83 | +142,31 |
| Volatilität [%] | 24,08 | 29,56 | 38,41 | 39,35 | 35,17 | 33,86 |
| Sharpe-Ratio | 4,122 | -2,399 | 0,0164 | 0,1262 | 0,4734 | 0,6295 |
| Hoch | 6,500 | 6,950 | 7,550 | 7,550 | 7,550 | 7,550 |
| Tief | 6,200 | 6,050 | 5,050 | 5,050 | 3,775 | 2,400 |
| Hist. Kurs | 6,250 | 6,750 | 6,500 | 6,400 | 4,350 | 2,600 |
| ∅-Preis | 6,310 | 6,509 | 6,522 | 6,341 | 5,234 | 4,710 |
| ∅-Volumen | 1,01 Tsd. | 411,43 | 1,34 Tsd. | 692,47 | 280,93 | 176,73 |
| Max. Verlust [%] | -0,8000 | -10,14 | -26,71 | -26,71 | -26,85 | -26,92 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 64 | 137 | 278 | 278 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 95 | 198 | 399 | 399 |
Quotes
- Geld (15:26)6,300
- Brief (15:26)6,450
- Spread (in %)0,1500 (2,38 %)
- Geld Stk.4.323
- Brief Stk.4.323
Kursdaten
- Eröffnungskurs6,350
- Tageshoch6,500
- Tagestief6,300
- Kurs (15:02)6,300
Kursdaten Vortag
- Vortag-Eröffnung6,400
- Vortag-Hoch6,450
- Vortag-Tief6,300
- Vortag-Schlusskurs6,350
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}