Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Währung: EUR
9,816 EUR
-0,10 %
-0,010
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,01EUR | 19.06. | 497 | 4.972,49 |
| L&S | 9,816EUR | 19.06. | ||
| Quotrix | 9,828EUR | 19.06. | ||
| Stuttgart | 9,814EUR | 19.06. | ||
| Düsseldorf | 9,804EUR | 19.06. | ||
| Frankfurt | 9,844EUR | 19.06. | ||
| Hamburg | 9,852EUR | 19.06. | ||
| Hannover | 9,834EUR | 19.06. | ||
| München | 9,838EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,85 | +7,35 | +41,24 | +58,32 | +135,11 | +148,51 |
| Volatilität [%] | 16,41 | 28,71 | 40,71 | 35,71 | 35,38 | 34,43 |
| Sharpe-Ratio | 8,485 | 2,861 | 1,903 | 1,405 | 0,9208 | 0,6352 |
| Hoch | 9,856 | 9,856 | 9,856 | 9,856 | 9,856 | 9,856 |
| Tief | 9,308 | 8,504 | 6,350 | 5,850 | 4,025 | 3,575 |
| Hist. Kurs | 9,544 | 9,144 | 6,950 | 6,200 | 4,175 | 3,950 |
| ∅-Preis | 9,638 | 9,096 | 7,998 | 7,277 | 6,184 | 5,477 |
| ∅-Volumen | 155,34 | 978,15 | 624,66 | 468,93 | 295,27 | |
| Max. Verlust [%] | -0,3562 | -6,693 | -14,94 | -19,18 | -26,71 | -26,92 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 51 | 91 | 137 | 278 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 76 | 136 | 198 | 399 |
Quotes
- Geld (19.06.)9,816
- Brief (19.06.)9,974
- Spread (in %)0,1580 (1,61 %)
- Geld Stk.2.799
- Brief Stk.2.799
Kursdaten
- Eröffnungskurs9,774
- Tageshoch9,856
- Tagestief9,674
- Kurs (19.06.2026)9,816
Kursdaten Vortag
- Vortag-Eröffnung9,612
- Vortag-Hoch9,828
- Vortag-Tief9,612
- Vortag-Schlusskurs9,826
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}