Daiichi Life Group Inc. Aktie - Aktienkurs - JP3476480003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,08EUR	02.10.	196	1.975,68
L&S	10,09EUR	02.10.
Quotrix	10,12EUR	02.10.
Stuttgart	10,12EUR	02.10.
Düsseldorf	10,11EUR	02.10.
Frankfurt	10,07EUR	02.10.
Hamburg	9,804EUR	02.10.
Hannover	10,05EUR	02.10.
München	10,05EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,13	+0,75	+26,13	+58,90	+106,97	+120,55
Volatilität [%]	35,38	34,93	34,04	38,32	35,50	34,86
Sharpe-Ratio	-7,600	0,3301	1,445	1,342	0,7984	0,5641
Hoch	10,83	10,83	10,83	10,83	10,83	10,83
Tief	9,826	9,750	7,040	5,850	4,525	3,775
Hist. Kurs	10,53	10,02	8,000	6,350	4,875	4,575
∅-Preis	10,43	10,36	9,336	8,234	6,725	5,823
∅-Volumen		286,19	332,14	633,68	505,66	320,46
Max. Verlust [%]	-5,882	-6,667	-12,09	-14,94	-26,71	-26,92
Max. Verlustperiode (Handelstage)	3	10	25	51	137	278
Max. Verlustperiode (Kalendertage)	3	14	36	76	198	399

Quotes

Geld (02.10.)10,09
Brief (02.10.)10,29
Spread (in %)0,2000 (1,98 %)
Geld Stk.2.728
Brief Stk.2.728

Kursdaten

Eröffnungskurs10,10
Tageshoch10,12
Tagestief9,92
Kurs (02.10.2026)10,09

Kursdaten Vortag

Vortag-Eröffnung10,16
Vortag-Hoch10,21
Vortag-Tief9,83
Vortag-Schlusskurs10,08

Stammdaten

WertpapiertypAktie
ISINJP3476480003
WKNA1CS49
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}