Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Währung: EUR
9,788 EUR
+1,83 %
+0,176
Börse:
Stand:
17:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,998EUR | 11:37 | 13 | 129,97 |
| L&S | 9,788EUR | 17:55 | ||
| Quotrix | 9,764EUR | 07:27 | ||
| Stuttgart | 9,798EUR | 17:01 | ||
| Düsseldorf | 9,712EUR | 16:00 | ||
| Frankfurt | 9,690EUR | 10:30 | ||
| Hamburg | 9,574EUR | 08:16 | ||
| Hannover | 9,748EUR | 17:25 | ||
| München | 9,832EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,86 | +12,32 | +36,90 | +51,75 | +133,05 | +147,80 |
| Volatilität [%] | 8,479 | 29,84 | 41,03 | 35,82 | 35,36 | 34,45 |
| Sharpe-Ratio | 7,213 | 3,795 | 1,655 | 1,234 | 0,8958 | 0,6239 |
| Hoch | 9,826 | 9,826 | 9,826 | 9,826 | 9,826 | 9,826 |
| Tief | 9,140 | 8,504 | 6,350 | 5,850 | 4,025 | 3,575 |
| Hist. Kurs | 9,516 | 8,714 | 7,150 | 6,450 | 4,200 | 3,950 |
| ∅-Preis | 9,541 | 9,006 | 7,961 | 7,250 | 6,170 | 5,470 |
| ∅-Volumen | 155,34 | 986,17 | 624,66 | 468,93 | 295,74 | |
| Max. Verlust [%] | -0,3562 | -6,693 | -14,94 | -19,18 | -26,71 | -26,92 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 51 | 91 | 137 | 278 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 76 | 136 | 198 | 399 |
Quotes
- Geld (17:55)9,788
- Brief (17:55)9,976
- Spread (in %)0,1880 (1,92 %)
- Geld Stk.2.861
- Brief Stk.2.861
Kursdaten
- Eröffnungskurs9,612
- Tageshoch9,826
- Tagestief9,612
- Kurs (17:55)9,788
Kursdaten Vortag
- Vortag-Eröffnung9,638
- Vortag-Hoch9,694
- Vortag-Tief9,346
- Vortag-Schlusskurs9,612
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}