Daiichi Life Group Inc. Aktie - Aktienkurs - JP3476480003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,24EUR	16:00
Quotrix	10,44EUR	07:27
Stuttgart	10,27EUR	15:16
Düsseldorf	10,31EUR	13:05
Frankfurt	10,24EUR	10:30
Hamburg	10,10EUR	08:34
Hannover	10,21EUR	09:10
München	10,34EUR	08:16
Tradegate	10,16EUR	10.11.	420	4.265,10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,69	+2,67	+30,71	+70,67	+117,87	+125,05
Volatilität [%]	73,35	35,00	34,26	38,67	35,55	34,91
Sharpe-Ratio	0,6797	0,5889	1,540	1,490	0,8365	0,5696
Hoch	10,28	10,52	10,83	10,83	10,83	10,83
Tief	9,342	9,342	7,678	5,900	4,550	3,775
Hist. Kurs	10,07	9,974	7,834	6,000	4,700	4,550
∅-Preis	9,894	10,06	9,777	8,668	6,919	5,945
∅-Volumen		0,8926	284,99	613,68	506,42	319,20
Max. Verlust [%]	-6,177	-8,671	-12,52	-14,94	-26,71	-26,92
Max. Verlustperiode (Handelstage)	2	16	38	51	137	278
Max. Verlustperiode (Kalendertage)	2	22	54	76	198	399

Quotes

Geld (16:00)10,24
Brief (16:00)10,57
Spread (in %)0,3300 (3,22 %)
Geld Stk.2.718
Brief Stk.2.718

Kursdaten

Eröffnungskurs10,27
Tageshoch10,28
Tagestief10,16
Kurs (16:00)10,24

Kursdaten Vortag

Vortag-Eröffnung10,16
Vortag-Hoch10,20
Vortag-Tief9,87
Vortag-Schlusskurs10,12

Stammdaten

WertpapiertypAktie
ISINJP3476480003
WKNA1CS49
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}