Dai-Ichi Life Holdings Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Währung: EUR
8,600 EUR
+3,61 %
+0,300
Börse:
Stand:
21:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 9,000EUR | 16:04 | 7.000 | 63.000,00 |
| L&S | 8,600EUR | 21:36 | ||
| Quotrix | 8,750EUR | 07:27 | ||
| Stuttgart | 8,550EUR | 21:16 | ||
| Düsseldorf | 8,500EUR | 16:00 | ||
| Hamburg | 8,650EUR | 08:05 | ||
| Hannover | 8,600EUR | 17:25 | ||
| München | 8,650EUR | 09:05 | ||
| Tradegate | 8,350EUR | 17.02. | 50 | 417,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,24 | +13,16 | +20,28 | +19,44 | +68,63 | +137,24 |
| Volatilität [%] | 68,56 | 38,13 | 35,51 | 35,54 | 34,53 | 33,73 |
| Sharpe-Ratio | 0,7838 | 2,764 | 0,9557 | 0,5221 | 0,5828 | 0,5937 |
| Hoch | 8,950 | 8,950 | 8,950 | 8,950 | 8,950 | 8,950 |
| Tief | 7,750 | 6,600 | 5,850 | 5,050 | 3,950 | 3,500 |
| Hist. Kurs | 8,250 | 7,600 | 7,150 | 7,200 | 5,100 | 3,625 |
| ∅-Preis | 8,130 | 7,565 | 6,855 | 6,709 | 5,745 | 5,182 |
| ∅-Volumen | 881,22 | 914,11 | 1,14 Tsd. | 428,42 | 270,83 | |
| Max. Verlust [%] | -4,848 | -6,579 | -19,18 | -26,71 | -26,71 | -26,92 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 91 | 102 | 178 | 278 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 136 | 147 | 256 | 399 |
Quotes
- Geld (21:51)8,600
- Brief (21:51)8,800
- Spread (in %)0,2000 (2,33 %)
- Geld Stk.3.307
- Brief Stk.3.307
Kursdaten
- Eröffnungskurs8,600
- Tageshoch8,800
- Tagestief8,500
- Kurs (21:36)8,600
Kursdaten Vortag
- Vortag-Eröffnung8,050
- Vortag-Hoch8,550
- Vortag-Tief8,050
- Vortag-Schlusskurs8,300
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}