Daiichi Life Group Inc. Aktie - Aktienkurs - JP3476480003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,15EUR	14:33
Stuttgart	10,19EUR	13:16
Düsseldorf	10,20EUR	13:05
Frankfurt	10,18EUR	08:10
Hamburg	10,05EUR	08:33
Hannover	10,15EUR	09:10
Tradegate	10,37EUR	04.11.	202	2.093,73
München	10,16EUR	04.11.
Quotrix	10,05EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,35	+0,50	+32,48	+70,50	+100,89	+124,20
Volatilität [%]	23,97	22,61	32,46	37,84	35,52	34,75
Sharpe-Ratio	-1,024	-0,1051	1,709	1,523	0,7644	0,5708
Hoch	10,34	10,52	10,83	10,83	10,83	10,83
Tief	9,856	9,834	7,070	5,900	4,525	3,775
Hist. Kurs	10,11	10,10	7,658	5,950	5,050	4,525
∅-Preis	9,989	10,10	9,714	8,606	6,890	5,928
∅-Volumen	4,106	3,137	284,99	613,68	505,75	319,20
Max. Verlust [%]	-2,493	-4,708	-12,09	-14,94	-26,71	-26,92
Max. Verlustperiode (Handelstage)	4	12	34	51	137	278
Max. Verlustperiode (Kalendertage)	6	16	48	76	198	399

Quotes

Geld (14:33)10,15
Brief (14:33)10,51
Spread (in %)0,3600 (3,55 %)
Geld Stk.2.731
Brief Stk.2.731

Kursdaten

Eröffnungskurs10,22
Tageshoch10,26
Tagestief10,09
Kurs (14:33)10,15

Kursdaten Vortag

Vortag-Eröffnung10,05
Vortag-Hoch10,11
Vortag-Tief9,89
Vortag-Schlusskurs10,07

Stammdaten

WertpapiertypAktie
ISINJP3476480003
WKNA1CS49
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}