Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Währung: EUR
9,016 EUR
-1,40 %
-0,128
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,910EUR | 21.05. | 13 | 115,83 |
| L&S | 9,016EUR | 21.05. | ||
| Quotrix | 9,058EUR | 21.05. | ||
| Stuttgart | 8,994EUR | 21.05. | ||
| Düsseldorf | 8,888EUR | 21.05. | ||
| Frankfurt | 8,914EUR | 21.05. | ||
| Hamburg | 9,046EUR | 21.05. | ||
| Hannover | 8,912EUR | 21.05. | ||
| München | 9,012EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,86 | +19,51 | +32,59 | +44,26 | +114,67 | +124,00 |
| Volatilität [%] | 56,86 | 34,76 | 43,75 | 35,97 | 35,37 | 34,58 |
| Sharpe-Ratio | 13,75 | 6,894 | 1,592 | 1,179 | 0,8491 | 0,5838 |
| Hoch | 9,148 | 9,148 | 9,148 | 9,148 | 9,148 | 9,148 |
| Tief | 7,934 | 7,040 | 5,950 | 5,850 | 3,950 | 3,575 |
| Hist. Kurs | 8,060 | 7,544 | 6,800 | 6,250 | 4,200 | 4,025 |
| ∅-Preis | 8,705 | 7,927 | 7,588 | 7,059 | 6,042 | 5,393 |
| ∅-Volumen | 0,7413 | 970,83 | 638,40 | 464,24 | 292,93 | |
| Max. Verlust [%] | -0,3203 | -3,286 | -14,94 | -19,18 | -26,71 | -26,92 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 51 | 91 | 137 | 278 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 76 | 136 | 198 | 399 |
Quotes
- Geld (21.05.)9,016
- Brief (21.05.)9,224
- Spread (in %)0,2080 (2,31 %)
- Geld Stk.3.006
- Brief Stk.3.006
Kursdaten
- Eröffnungskurs9,148
- Tageshoch9,148
- Tagestief8,774
- Kurs (21.05.2026)9,016
Kursdaten Vortag
- Vortag-Eröffnung8,848
- Vortag-Hoch9,144
- Vortag-Tief8,776
- Vortag-Schlusskurs9,144
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}