Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Währung: EUR
9,742 EUR
+0,97 %
+0,094
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,810EUR | 28.08. | 2 | 19,62 |
| Stuttgart | 9,710EUR | 28.08. | 2 | 19,42 |
| L&S | 9,742EUR | 28.08. | ||
| Quotrix | 9,956EUR | 28.08. | ||
| Düsseldorf | 9,816EUR | 28.08. | ||
| Frankfurt | 9,810EUR | 28.08. | ||
| Hamburg | 9,688EUR | 28.08. | ||
| Hannover | 9,806EUR | 28.08. | ||
| München | 9,950EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,37 | -1,62 | +12,62 | +40,17 | +131,95 | +131,95 |
| Volatilität [%] | 21,58 | 38,76 | 39,89 | 37,96 | 35,52 | 34,72 |
| Sharpe-Ratio | 5,448 | -0,3465 | 0,7403 | 1,025 | 0,9063 | 0,5938 |
| Hoch | 9,954 | 10,76 | 10,76 | 10,76 | 10,76 | 10,76 |
| Tief | 9,354 | 9,188 | 7,040 | 5,850 | 4,150 | 3,775 |
| Hist. Kurs | 9,516 | 9,902 | 8,650 | 6,950 | 4,200 | 4,200 |
| ∅-Preis | 9,623 | 9,946 | 8,870 | 7,908 | 6,549 | 5,712 |
| ∅-Volumen | 6,224 | 461,65 | 692,31 | 498,51 | 316,96 | |
| Max. Verlust [%] | -1,350 | -12,09 | -14,94 | -17,48 | -26,71 | -26,92 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 51 | 67 | 137 | 278 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 76 | 93 | 198 | 399 |
Quotes
- Geld (28.08.)9,742
- Brief (28.08.)10,010
- Spread (in %)0,2680 (2,75 %)
- Geld Stk.2.848
- Brief Stk.2.848
Kursdaten
- Eröffnungskurs9,952
- Tageshoch9,954
- Tagestief9,702
- Kurs (28.08.2026)9,742
Kursdaten Vortag
- Vortag-Eröffnung9,756
- Vortag-Hoch9,768
- Vortag-Tief9,578
- Vortag-Schlusskurs9,648
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}