Dai-Ichi Life Holdings Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Währung: EUR
7,150 EUR
-2,05 %
-0,150
Börse:
Stand:
15:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,150EUR | 12:37 | 400 | 2.860,00 |
| Tradegate | 7,350EUR | 13:36 | 300 | 2.205,00 |
| L&S | 7,150EUR | 15:04 | ||
| Quotrix | 7,300EUR | 07:27 | ||
| Stuttgart | 7,200EUR | 14:48 | ||
| Hamburg | 7,250EUR | 08:10 | ||
| Düsseldorf | 7,100EUR | 13:05 | ||
| Hannover | 7,200EUR | 08:01 | ||
| München | 7,250EUR | 09:17 | ||
| Berlin | 7,050EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,67 | +2,88 | +10,85 | +12,60 | +36,19 | +118,32 |
| Volatilität [%] | 31,07 | 41,53 | 33,44 | 35,37 | 34,26 | 33,64 |
| Sharpe-Ratio | -5,450 | 1,887 | 0,8427 | 0,5148 | 0,4324 | 0,5787 |
| Hoch | 7,800 | 7,800 | 7,800 | 7,800 | 7,800 | 7,800 |
| Tief | 7,100 | 6,350 | 5,850 | 5,050 | 3,950 | 3,025 |
| Hist. Kurs | 7,500 | 6,950 | 6,450 | 6,350 | 5,250 | 3,275 |
| ∅-Preis | 7,450 | 7,289 | 6,742 | 6,627 | 5,683 | 5,116 |
| ∅-Volumen | 38,48 | 3,82 Tsd. | 797,19 | 1,06 Tsd. | 402,15 | 255,07 |
| Max. Verlust [%] | -3,947 | -5,806 | -19,18 | -26,71 | -26,85 | -26,92 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 91 | 102 | 278 | 278 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 136 | 147 | 399 | 399 |
Quotes
- Geld (15:07)7,150
- Brief (15:07)7,350
- Spread (in %)0,2000 (2,80 %)
- Geld Stk.3.758
- Brief Stk.3.758
Kursdaten
- Eröffnungskurs7,300
- Tageshoch7,300
- Tagestief7,100
- Kurs (15:04)7,150
Kursdaten Vortag
- Vortag-Eröffnung7,350
- Vortag-Hoch7,600
- Vortag-Tief7,300
- Vortag-Schlusskurs7,300
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}