Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Währung: EUR
7,480 EUR
-1,68 %
-0,128
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,464EUR | 23.04. | 42 | 313,49 |
| L&S | 7,480EUR | 23.04. | ||
| Quotrix | 7,544EUR | 23.04. | ||
| Stuttgart | 7,486EUR | 23.04. | ||
| Düsseldorf | 7,442EUR | 23.04. | ||
| Frankfurt | 7,476EUR | 23.04. | ||
| Hamburg | 7,574EUR | 23.04. | ||
| Hannover | 7,476EUR | 23.04. | ||
| München | 7,546EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,66 | -0,27 | +21,63 | +28,97 | +80,24 | +103,54 |
| Volatilität [%] | 23,08 | 39,25 | 42,79 | 35,24 | 35,37 | 34,48 |
| Sharpe-Ratio | -8,404 | 0,5892 | 1,194 | 0,8889 | 0,6885 | 0,5311 |
| Hoch | 8,074 | 8,354 | 9,000 | 9,000 | 9,000 | 9,000 |
| Tief | 7,040 | 7,040 | 5,850 | 5,550 | 3,950 | 3,575 |
| Hist. Kurs | 7,846 | 7,500 | 6,150 | 5,800 | 4,150 | 3,675 |
| ∅-Preis | 7,713 | 7,797 | 7,290 | 6,933 | 5,947 | 5,329 |
| ∅-Volumen | 312,80 | 237,98 | 956,81 | 1,03 Tsd. | 464,22 | 292,69 |
| Max. Verlust [%] | -3,898 | -9,021 | -14,45 | -19,18 | -26,71 | -26,92 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 36 | 91 | 137 | 278 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 54 | 136 | 198 | 399 |
Quotes
- Geld (23.04.)7,480
- Brief (23.04.)7,636
- Spread (in %)0,1560 (2,09 %)
- Geld Stk.10.516
- Brief Stk.10.516
Kursdaten
- Eröffnungskurs7,508
- Tageshoch7,578
- Tagestief7,040
- Kurs (23.04.2026)7,480
Kursdaten Vortag
- Vortag-Eröffnung7,544
- Vortag-Hoch7,736
- Vortag-Tief7,538
- Vortag-Schlusskurs7,608
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}