Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Währung: EUR
9,424 EUR
-0,97 %
-0,092
Börse:
Stand:
14:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,614EUR | 08:35 | 6 | 57,68 |
| L&S | 9,424EUR | 14:24 | ||
| Quotrix | 9,460EUR | 07:27 | ||
| Stuttgart | 9,472EUR | 13:42 | ||
| Düsseldorf | 9,422EUR | 13:05 | ||
| Frankfurt | 9,420EUR | 10:30 | ||
| Hamburg | 9,440EUR | 08:10 | ||
| Hannover | 9,296EUR | 08:03 | ||
| München | 9,452EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,45 | +18,72 | +40,66 | +42,79 | +119,16 | +132,69 |
| Volatilität [%] | 36,46 | 39,54 | 41,23 | 36,03 | 35,38 | 34,60 |
| Sharpe-Ratio | 18,69 | 5,270 | 1,927 | 1,137 | 0,8641 | 0,6024 |
| Hoch | 9,516 | 9,516 | 9,516 | 9,516 | 9,516 | 9,516 |
| Tief | 8,504 | 7,854 | 6,350 | 5,850 | 4,025 | 3,575 |
| Hist. Kurs | 8,532 | 7,938 | 6,700 | 6,600 | 4,300 | 4,050 |
| ∅-Preis | 9,019 | 8,771 | 7,873 | 7,201 | 6,142 | 5,452 |
| ∅-Volumen | 155,34 | 991,99 | 631,40 | 468,93 | 295,50 | |
| Max. Verlust [%] | -0,2677 | -6,693 | -14,94 | -19,18 | -26,71 | -26,92 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 51 | 91 | 137 | 278 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 76 | 136 | 198 | 399 |
Quotes
- Geld (14:30)9,424
- Brief (14:30)9,704
- Spread (in %)0,2800 (2,97 %)
- Geld Stk.2.890
- Brief Stk.2.890
Kursdaten
- Eröffnungskurs9,460
- Tageshoch9,474
- Tagestief9,308
- Kurs (14:24)9,424
Kursdaten Vortag
- Vortag-Eröffnung9,140
- Vortag-Hoch9,516
- Vortag-Tief9,140
- Vortag-Schlusskurs9,516
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}