Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Währung: EUR
9,826 EUR
-0,89 %
-0,088
Börse:
Stand:
11:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,15EUR | 08:04 | 12 | 121,74 |
| L&S | 9,826EUR | 11:33 | ||
| Quotrix | 10,03EUR | 07:27 | ||
| Stuttgart | 9,828EUR | 10:46 | ||
| Düsseldorf | 9,800EUR | 11:10 | ||
| Frankfurt | 9,854EUR | 08:10 | ||
| Hamburg | 9,760EUR | 08:48 | ||
| Hannover | 9,878EUR | 09:10 | ||
| München | 10,01EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,47 | -3,90 | +15,60 | +37,43 | +128,51 | +132,57 |
| Volatilität [%] | 18,34 | 33,42 | 39,68 | 37,92 | 35,53 | 34,73 |
| Sharpe-Ratio | 4,631 | -0,9657 | 0,9113 | 0,9966 | 0,9016 | 0,6011 |
| Hoch | 10,11 | 10,76 | 10,76 | 10,76 | 10,76 | 10,76 |
| Tief | 9,578 | 9,188 | 7,040 | 5,850 | 4,250 | 3,775 |
| Hist. Kurs | 9,780 | 10,23 | 8,500 | 7,150 | 4,300 | 4,225 |
| ∅-Preis | 9,776 | 9,918 | 8,887 | 7,930 | 6,567 | 5,723 |
| ∅-Volumen | 4,016 | 7,097 | 458,23 | 692,39 | 499,19 | 316,17 |
| Max. Verlust [%] | -1,350 | -12,09 | -13,44 | -17,48 | -26,71 | -26,92 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 50 | 67 | 137 | 278 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 73 | 93 | 198 | 399 |
Quotes
- Geld (11:33)9,826
- Brief (11:33)10,130
- Spread (in %)0,3040 (3,09 %)
- Geld Stk.2.770
- Brief Stk.2.770
Kursdaten
- Eröffnungskurs9,962
- Tageshoch9,996
- Tagestief9,824
- Kurs (11:33)9,826
Kursdaten Vortag
- Vortag-Eröffnung10,070
- Vortag-Hoch10,105
- Vortag-Tief9,818
- Vortag-Schlusskurs9,914
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}