Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Währung: EUR
10,10 EUR
-1,42 %
-0,15
Börse:
Stand:
12:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,10EUR | 12:38 | ||
| Quotrix | 10,40EUR | 07:27 | ||
| Stuttgart | 10,04EUR | 12:16 | ||
| Frankfurt | 10,28EUR | 09:14 | ||
| Düsseldorf | 10,07EUR | 09:14 | ||
| Hamburg | 10,02EUR | 08:13 | ||
| Hannover | 10,07EUR | 09:10 | ||
| München | 10,22EUR | 09:15 | ||
| Tradegate | 10,54EUR | 07.09. | 55 | 579,43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,88 | -4,22 | +22,42 | +41,26 | +123,20 | +124,44 |
| Volatilität [%] | 23,48 | 35,29 | 34,06 | 37,67 | 35,50 | 34,71 |
| Sharpe-Ratio | 8,717 | -0,8744 | 1,351 | 1,088 | 0,8860 | 0,5840 |
| Hoch | 10,54 | 10,64 | 10,76 | 10,76 | 10,76 | 10,76 |
| Tief | 9,752 | 9,188 | 7,040 | 5,850 | 4,500 | 3,775 |
| Hist. Kurs | 9,914 | 10,55 | 8,250 | 7,150 | 4,525 | 4,500 |
| ∅-Preis | 10,16 | 9,881 | 8,953 | 7,981 | 6,601 | 5,742 |
| ∅-Volumen | 219,85 | 55,48 | 313,65 | 696,74 | 501,29 | 317,03 |
| Max. Verlust [%] | -0,6305 | -12,09 | -12,09 | -17,48 | -26,71 | -26,92 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 25 | 67 | 137 | 278 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 36 | 93 | 198 | 399 |
Quotes
- Geld (12:38)10,10
- Brief (12:38)10,35
- Spread (in %)0,2450 (2,43 %)
- Geld Stk.2.685
- Brief Stk.2.685
Kursdaten
- Eröffnungskurs10,38
- Tageshoch10,38
- Tagestief10,03
- Kurs (12:38)10,10
Kursdaten Vortag
- Vortag-Eröffnung10,23
- Vortag-Hoch10,54
- Vortag-Tief10,11
- Vortag-Schlusskurs10,25
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}