Dai-Ichi Life Holdings Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Währung: EUR
7,450 EUR
-1,32 %
-0,100
Börse:
Stand:
13:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,650EUR | 11:26 | 1.032 | 7.894,80 |
| L&S | 7,450EUR | 13:48 | ||
| Quotrix | 7,550EUR | 07:27 | ||
| Stuttgart | 7,550EUR | 13:01 | ||
| Düsseldorf | 7,350EUR | 13:05 | ||
| Frankfurt | 7,400EUR | 10:30 | ||
| Hamburg | 7,600EUR | 08:07 | ||
| Hannover | 7,550EUR | 08:01 | ||
| München | 7,600EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,61 | -11,83 | +11,19 | +5,67 | +82,82 | +94,77 |
| Volatilität [%] | 19,79 | 60,68 | 41,67 | 38,34 | 35,12 | 34,43 |
| Sharpe-Ratio | -4,217 | -2,247 | 0,7482 | 0,3194 | 0,7011 | 0,5041 |
| Hoch | 8,000 | 9,000 | 9,000 | 9,000 | 9,000 | 9,000 |
| Tief | 7,400 | 7,100 | 5,850 | 5,050 | 3,950 | 3,550 |
| Hist. Kurs | 7,650 | 8,450 | 6,700 | 7,050 | 4,075 | 3,825 |
| ∅-Preis | 7,670 | 8,100 | 7,027 | 6,802 | 5,836 | 5,256 |
| ∅-Volumen | 619,56 | 1,14 Tsd. | 1,12 Tsd. | 1,20 Tsd. | 457,88 | 288,76 |
| Max. Verlust [%] | -2,581 | -13,29 | -13,29 | -26,71 | -26,71 | -26,92 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 37 | 102 | 137 | 278 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 53 | 147 | 198 | 399 |
Quotes
- Geld (13:54)7,450
- Brief (13:54)7,650
- Spread (in %)0,2000 (2,68 %)
- Geld Stk.10.587
- Brief Stk.10.587
Kursdaten
- Eröffnungskurs7,700
- Tageshoch7,850
- Tagestief7,400
- Kurs (13:48)7,450
Kursdaten Vortag
- Vortag-Eröffnung7,950
- Vortag-Hoch7,950
- Vortag-Tief7,500
- Vortag-Schlusskurs7,550
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}