Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Währung: EUR
10,43 EUR
+4,43 %
+0,44
Börse:
Stand:
13:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,43EUR | 11:45 | 252 | 2.627,10 |
| L&S | 10,43EUR | 13:06 | ||
| Quotrix | 10,48EUR | 07:27 | ||
| Stuttgart | 10,45EUR | 12:32 | ||
| Düsseldorf | 10,40EUR | 09:10 | ||
| Frankfurt | 10,40EUR | 10:30 | ||
| Hamburg | 10,28EUR | 08:33 | ||
| Hannover | 10,40EUR | 09:10 | ||
| München | 10,51EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,16 | +5,76 | +31,19 | +47,94 | +120,74 | +133,07 |
| Volatilität [%] | 20,34 | 27,94 | 33,97 | 37,74 | 35,41 | 34,72 |
| Sharpe-Ratio | -9,814 | 0,5799 | 1,420 | 1,056 | 0,8212 | 0,5724 |
| Hoch | 10,54 | 10,54 | 10,76 | 10,76 | 10,76 | 10,76 |
| Tief | 9,750 | 9,188 | 7,040 | 5,850 | 4,525 | 3,775 |
| Hist. Kurs | 10,31 | 9,862 | 7,950 | 7,050 | 4,725 | 4,475 |
| ∅-Preis | 10,10 | 9,865 | 8,998 | 8,015 | 6,617 | 5,754 |
| ∅-Volumen | 219,85 | 53,07 | 313,65 | 696,59 | 499,98 | 316,78 |
| Max. Verlust [%] | -4,054 | -9,295 | -12,09 | -17,48 | -26,71 | -26,92 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 25 | 67 | 137 | 278 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 36 | 93 | 198 | 399 |
Quotes
- Geld (13:12)10,43
- Brief (13:12)10,75
- Spread (in %)0,3150 (3,02 %)
- Geld Stk.2.753
- Brief Stk.2.753
Kursdaten
- Eröffnungskurs10,44
- Tageshoch10,50
- Tagestief10,27
- Kurs (13:06)10,43
Kursdaten Vortag
- Vortag-Eröffnung10,19
- Vortag-Hoch10,22
- Vortag-Tief9,92
- Vortag-Schlusskurs9,99
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}