Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Währung: EUR
10,42 EUR
-3,52 %
-0,38
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,70EUR | 18.09. | 102 | 1.090,89 |
| L&S | 10,42EUR | 18.09. | ||
| Quotrix | 10,62EUR | 18.09. | ||
| Stuttgart | 10,43EUR | 18.09. | ||
| Düsseldorf | 10,36EUR | 18.09. | ||
| Frankfurt | 10,52EUR | 18.09. | ||
| Hamburg | 10,38EUR | 18.09. | ||
| Hannover | 10,38EUR | 18.09. | ||
| München | 10,58EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,09 | +9,48 | +38,01 | +55,52 | +109,45 | +126,52 |
| Volatilität [%] | 37,02 | 32,25 | 34,74 | 38,15 | 35,53 | 34,82 |
| Sharpe-Ratio | -1,397 | 3,281 | 1,923 | 1,293 | 0,8109 | 0,5797 |
| Hoch | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 |
| Tief | 10,27 | 9,188 | 7,040 | 5,850 | 4,525 | 3,775 |
| Hist. Kurs | 10,54 | 9,518 | 7,550 | 6,700 | 4,975 | 4,600 |
| ∅-Preis | 10,54 | 10,01 | 9,129 | 8,099 | 6,662 | 5,781 |
| ∅-Volumen | 866,15 | 274,62 | 329,92 | 716,74 | 506,81 | 320,21 |
| Max. Verlust [%] | -3,519 | -4,054 | -12,09 | -14,94 | -26,71 | -26,92 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 25 | 51 | 137 | 278 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 36 | 76 | 198 | 399 |
Quotes
- Geld (18.09.)10,42
- Brief (18.09.)10,73
- Spread (in %)0,3050 (2,93 %)
- Geld Stk.2.547
- Brief Stk.2.547
Kursdaten
- Eröffnungskurs10,63
- Tageshoch10,63
- Tagestief10,41
- Kurs (18.09.2026)10,42
Kursdaten Vortag
- Vortag-Eröffnung10,74
- Vortag-Hoch10,80
- Vortag-Tief10,61
- Vortag-Schlusskurs10,80
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}