Daiichi Life Group Inc. Aktie - Aktienkurs - JP3476480003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,36EUR	09:34	1	10,36
L&S	10,06EUR	11:56
Quotrix	10,23EUR	07:27
Stuttgart	10,05EUR	11:31
Düsseldorf	10,05EUR	09:10
Frankfurt	10,02EUR	10:30
Hamburg	9,930EUR	08:34
Hannover	10,05EUR	09:10
München	10,22EUR	08:19

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,89	-3,83	+28,29	+59,60	+106,26	+122,21
Volatilität [%]	25,63	28,50	32,83	38,01	35,53	34,77
Sharpe-Ratio	2,062	-1,593	1,569	1,363	0,7953	0,5696
Hoch	10,34	10,83	10,83	10,83	10,83	10,83
Tief	9,834	9,826	7,040	5,850	4,525	3,775
Hist. Kurs	9,966	10,46	7,838	6,300	4,875	4,525
∅-Preis	10,02	10,30	9,460	8,368	6,787	5,862
∅-Volumen		2,347	313,58	633,76	505,72	319,18
Max. Verlust [%]	-1,325	-8,000	-12,09	-14,94	-26,71	-26,92
Max. Verlustperiode (Handelstage)	1	19	25	51	137	278
Max. Verlustperiode (Kalendertage)	3	27	35	76	198	399

Quotes

Geld (11:56)10,06
Brief (11:56)10,32
Spread (in %)0,2600 (2,59 %)
Geld Stk.2.737
Brief Stk.2.737

Kursdaten

Eröffnungskurs10,21
Tageshoch10,21
Tagestief10,04
Kurs (11:56)10,06

Kursdaten Vortag

Vortag-Eröffnung10,22
Vortag-Hoch10,23
Vortag-Tief9,94
Vortag-Schlusskurs10,05

Stammdaten

WertpapiertypAktie
ISINJP3476480003
WKNA1CS49
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}