Daiichi Life Group Inc. Aktie - Aktienkurs - JP3476480003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,32EUR	09:30	82	846,24
L&S	10,04EUR	15:20
Quotrix	10,08EUR	07:27
Stuttgart	10,02EUR	14:16
Düsseldorf	10,01EUR	13:05
Frankfurt	10,03EUR	08:10
Hamburg	9,920EUR	10:56
Hannover	10,04EUR	09:10
München	10,17EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,67	-0,50	+28,42	+67,33	+98,81	+123,11
Volatilität [%]	18,26	22,24	32,57	37,83	35,55	34,76
Sharpe-Ratio	-11,35	-0,5926	1,543	1,478	0,7576	0,5690
Hoch	10,38	10,52	10,83	10,83	10,83	10,83
Tief	9,862	9,834	7,070	5,900	4,525	3,775
Hist. Kurs	10,32	10,09	7,818	6,000	5,050	4,500
∅-Preis	10,14	10,12	9,678	8,560	6,875	5,915
∅-Volumen		2,458	287,13	613,79	507,05	319,18
Max. Verlust [%]	-3,228	-3,509	-12,09	-14,94	-26,71	-26,92
Max. Verlustperiode (Handelstage)	4	9	31	51	137	278
Max. Verlustperiode (Kalendertage)	4	11	43	76	198	399

Quotes

Geld (15:20)10,04
Brief (15:20)10,33
Spread (in %)0,2900 (2,89 %)
Geld Stk.2.755
Brief Stk.2.755

Kursdaten

Eröffnungskurs10,15
Tageshoch10,16
Tagestief9,99
Kurs (15:20)10,04

Kursdaten Vortag

Vortag-Eröffnung10,17
Vortag-Hoch10,19
Vortag-Tief9,92
Vortag-Schlusskurs9,98

Stammdaten

WertpapiertypAktie
ISINJP3476480003
WKNA1CS49
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}