Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Währung: EUR
8,762 EUR
+0,57 %
+0,050
Börse:
Stand:
10:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,026EUR | 09:59 | 152 | 1.371,95 |
| L&S | 8,762EUR | 10:11 | ||
| Quotrix | 8,868EUR | 07:27 | ||
| Stuttgart | 8,760EUR | 09:31 | ||
| Düsseldorf | 8,720EUR | 09:10 | ||
| Hamburg | 8,906EUR | 08:05 | ||
| Hannover | 8,760EUR | 08:04 | ||
| München | 8,892EUR | 09:15 | ||
| Frankfurt | 8,634EUR | 02.06. | 150 | 1.295,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,73 | +12,07 | +30,78 | +28,85 | +107,38 | +107,38 |
| Volatilität [%] | 7,335 | 33,17 | 40,12 | 35,71 | 35,28 | 34,49 |
| Sharpe-Ratio | -11,38 | 3,729 | 1,512 | 0,8146 | 0,8002 | 0,5290 |
| Hoch | 8,986 | 9,148 | 9,148 | 9,148 | 9,148 | 9,148 |
| Tief | 8,550 | 7,070 | 6,350 | 5,850 | 4,025 | 3,575 |
| Hist. Kurs | 8,826 | 7,818 | 6,700 | 6,800 | 4,225 | 4,225 |
| ∅-Preis | 8,754 | 8,410 | 7,743 | 7,139 | 6,101 | 5,426 |
| ∅-Volumen | 5,262 | 156,01 | 991,99 | 634,13 | 469,55 | 295,74 |
| Max. Verlust [%] | -1,564 | -4,987 | -14,94 | -19,18 | -26,71 | -26,92 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 51 | 91 | 137 | 278 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 76 | 136 | 198 | 399 |
Quotes
- Geld (10:11)8,762
- Brief (10:11)9,030
- Spread (in %)0,2680 (3,06 %)
- Geld Stk.3.157
- Brief Stk.3.157
Kursdaten
- Eröffnungskurs8,712
- Tageshoch8,882
- Tagestief8,626
- Kurs (10:11)8,762
Kursdaten Vortag
- Vortag-Eröffnung8,688
- Vortag-Hoch8,770
- Vortag-Tief8,550
- Vortag-Schlusskurs8,712
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}