Dai-Ichi Life Holdings Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Währung: EUR
8,000 EUR
-0,62 %
-0,050
Börse:
Stand:
07:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,000EUR | 07:58 | ||
| Quotrix | 7,400EUR | 07:27 | ||
| Stuttgart | 7,900EUR | 08:31 | ||
| Düsseldorf | 7,900EUR | 08:11 | ||
| Frankfurt | 7,950EUR | 08:10 | ||
| Hamburg | 8,050EUR | 08:11 | ||
| Hannover | 7,950EUR | 08:01 | ||
| Tradegate | 8,150EUR | 10.03. | 21 | 171,15 |
| München | 8,250EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,67 | -1,23 | +13,48 | +18,52 | +71,12 | +120,69 |
| Volatilität [%] | 70,81 | 67,39 | 41,56 | 38,83 | 35,52 | 34,43 |
| Sharpe-Ratio | 5,852 | 0,0438 | 0,7835 | 0,5825 | 0,6246 | 0,5680 |
| Hoch | 8,500 | 9,000 | 9,000 | 9,000 | 9,000 | 9,000 |
| Tief | 7,100 | 7,100 | 5,850 | 5,050 | 3,950 | 3,550 |
| Hist. Kurs | 7,500 | 8,100 | 7,050 | 6,750 | 4,675 | 3,625 |
| ∅-Preis | 8,010 | 8,253 | 6,985 | 6,777 | 5,808 | 5,234 |
| ∅-Volumen | 3,95 Tsd. | 987,50 | 1,09 Tsd. | 1,21 Tsd. | 455,01 | 286,33 |
| Max. Verlust [%] | -3,030 | -13,29 | -17,48 | -26,71 | -26,71 | -26,92 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 67 | 102 | 137 | 278 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 93 | 147 | 198 | 399 |
Quotes
- Geld (08:53)8,000
- Brief (08:53)8,100
- Spread (in %)0,1000 (1,25 %)
- Geld Stk.10.012
- Brief Stk.10.012
Kursdaten
- Eröffnungskurs8,050
- Tageshoch8,050
- Tagestief7,250
- Kurs (07:58)8,000
Kursdaten Vortag
- Vortag-Eröffnung8,000
- Vortag-Hoch8,400
- Vortag-Tief8,000
- Vortag-Schlusskurs8,050
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}