Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Währung: EUR
9,872 EUR
+2,36 %
+0,228
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,872EUR | 21:59 | 2.497 | 24.650,38 |
| Frankfurt | 9,816EUR | 17:15 | 10 | 98,16 |
| Quotrix | 9,968EUR | 07:27 | ||
| Stuttgart | 9,800EUR | 21:56 | ||
| Hamburg | 9,938EUR | 08:10 | ||
| Düsseldorf | 9,768EUR | 16:00 | ||
| Hannover | 9,816EUR | 17:25 | ||
| München | 9,938EUR | 09:15 | ||
| Tradegate | 9,868EUR | 22:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,52 | +13,00 | +41,03 | +54,25 | +128,25 | +156,42 |
| Volatilität [%] | 18,88 | 36,33 | 40,12 | 36,26 | 35,54 | 34,48 |
| Sharpe-Ratio | 10,05 | 3,367 | 1,746 | 1,254 | 0,8689 | 0,6398 |
| Hoch | 9,982 | 9,996 | 9,996 | 9,996 | 9,996 | 9,996 |
| Tief | 9,054 | 8,504 | 6,600 | 5,850 | 4,025 | 3,575 |
| Hist. Kurs | 9,356 | 8,736 | 7,000 | 6,400 | 4,325 | 3,850 |
| ∅-Preis | 9,509 | 9,366 | 8,146 | 7,392 | 6,246 | 5,518 |
| ∅-Volumen | 3,780 | 0,8591 | 800,95 | 603,84 | 468,96 | 295,52 |
| Max. Verlust [%] | -0,9375 | -8,840 | -14,94 | -19,18 | -26,71 | -26,92 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 51 | 91 | 137 | 278 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 76 | 136 | 198 | 399 |
Quotes
- Geld (22:38)9,872
- Brief (22:38)10,050
- Spread (in %)0,1780 (1,80 %)
- Geld Stk.2.852
- Brief Stk.2.852
Kursdaten
- Eröffnungskurs9,974
- Tageshoch9,982
- Tagestief9,810
- Kurs (21:59)9,872
- Umsatz EUR24.650,38
- Gehand. Stk.2.497
Kursdaten Vortag
- Vortag-Eröffnung9,798
- Vortag-Hoch9,930
- Vortag-Tief9,506
- Vortag-Schlusskurs9,644
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}