Dai-Ichi Life Holdings Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Währung: EUR
7,100 EUR
-0,70 %
-0,050
Börse:
Stand:
18:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,100EUR | 18:40 | 2.603 | 18.481,30 |
| Tradegate | 7,100EUR | 15:38 | 700 | 4.970,00 |
| Quotrix | 7,100EUR | 07:27 | ||
| Stuttgart | 7,050EUR | 07:41 | ||
| Berlin | 7,150EUR | 08:04 | ||
| Düsseldorf | 6,950EUR | 16:00 | ||
| Frankfurt | 6,950EUR | 17:15 | ||
| Hamburg | 7,100EUR | 08:16 | ||
| Hannover | 6,950EUR | 17:25 | ||
| München | 7,150EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,97 | +5,97 | +10,94 | +10,08 | +58,66 | +129,03 |
| Volatilität [%] | 10,93 | 48,36 | 30,43 | 34,61 | 35,19 | 33,54 |
| Sharpe-Ratio | 36,94 | 1,796 | 0,7883 | 0,4134 | 0,5565 | 0,5986 |
| Hoch | 7,400 | 7,400 | 7,400 | 7,550 | 7,550 | 7,550 |
| Tief | 6,700 | 5,950 | 5,850 | 5,050 | 3,950 | 2,925 |
| Hist. Kurs | 6,700 | 6,700 | 6,400 | 6,450 | 4,475 | 3,100 |
| ∅-Preis | 6,920 | 6,718 | 6,594 | 6,564 | 5,629 | 5,055 |
| ∅-Volumen | 142,00 | 40,41 | 287,99 | 796,06 | 321,74 | 200,75 |
| Max. Verlust [%] | -8,824 | -19,18 | -26,71 | -26,85 | -26,92 | |
| Max. Verlustperiode (Handelstage) | 15 | 84 | 102 | 278 | 278 | |
| Max. Verlustperiode (Kalendertage) | 21 | 118 | 147 | 399 | 399 |
Quotes
- Geld (18:40)7,100
- Brief (18:40)7,200
- Spread (in %)0,1000 (1,41 %)
- Geld Stk.3.860
- Brief Stk.3.860
Kursdaten
- Eröffnungskurs7,150
- Tageshoch7,400
- Tagestief7,000
- Kurs (18:40)7,100
- Umsatz EUR18.481,30
- Gehand. Stk.2.603
Kursdaten Vortag
- Vortag-Eröffnung7,000
- Vortag-Hoch7,200
- Vortag-Tief7,000
- Vortag-Schlusskurs7,150
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}