Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Währung: EUR
10,53 EUR
+0,29 %
+0,03
Börse:
Stand:
20:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 10,55EUR | 20:16 | 373 | 3.935,15 |
| Tradegate | 10,85EUR | 15:42 | 264 | 2.864,40 |
| L&S | 10,53EUR | 20:46 | ||
| Quotrix | 10,56EUR | 07:27 | ||
| Düsseldorf | 10,55EUR | 16:00 | ||
| Frankfurt | 10,40EUR | 10:30 | ||
| Hamburg | 10,30EUR | 08:40 | ||
| Hannover | 10,55EUR | 17:25 | ||
| München | 10,53EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,38 | +10,66 | +40,40 | +59,55 | +117,11 | +135,31 |
| Volatilität [%] | 42,59 | 29,54 | 34,72 | 38,12 | 35,49 | 34,84 |
| Sharpe-Ratio | 0,2547 | 3,851 | 2,005 | 1,353 | 0,8433 | 0,6002 |
| Hoch | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 |
| Tief | 10,36 | 9,354 | 7,040 | 5,850 | 4,525 | 3,775 |
| Hist. Kurs | 10,49 | 9,516 | 7,500 | 6,600 | 4,850 | 4,475 |
| ∅-Preis | 10,54 | 10,11 | 9,175 | 8,129 | 6,679 | 5,792 |
| ∅-Volumen | 274,62 | 329,92 | 716,74 | 507,47 | 320,71 | |
| Max. Verlust [%] | -3,519 | -4,054 | -12,09 | -14,94 | -26,71 | -26,92 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 25 | 51 | 137 | 278 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 36 | 76 | 198 | 399 |
Quotes
- Geld (20:49)10,53
- Brief (20:49)10,84
- Spread (in %)0,3050 (2,90 %)
- Geld Stk.2.619
- Brief Stk.2.619
Kursdaten
- Eröffnungskurs10,50
- Tageshoch10,54
- Tagestief10,40
- Kurs (20:46)10,53
Kursdaten Vortag
- Vortag-Eröffnung10,49
- Vortag-Hoch10,54
- Vortag-Tief10,40
- Vortag-Schlusskurs10,50
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}