Dai-Ichi Life Holdings Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Währung: EUR
6,450 EUR
+2,38 %
+0,150
Börse:
Stand:
08:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 6,450EUR | 08:27 | 7.000 | 45.150,00 |
| Quotrix | 6,550EUR | 07:27 | ||
| Stuttgart | 6,450EUR | 08:08 | ||
| Düsseldorf | 6,400EUR | 08:11 | ||
| Hannover | 6,450EUR | 08:01 | ||
| München | 6,450EUR | 08:00 | ||
| Berlin | 6,500EUR | 08:02 | ||
| Frankfurt | 6,450EUR | 08:05 | ||
| Tradegate | 6,450EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,03 | +11,21 | +0,78 | +20,56 | +36,51 | +130,36 |
| Volatilität [%] | 21,79 | 30,47 | 39,52 | 39,50 | 35,37 | 34,44 |
| Sharpe-Ratio | 4,564 | 3,850 | 0,0630 | 0,5611 | 0,3877 | 0,5772 |
| Hoch | 6,450 | 6,450 | 7,550 | 7,550 | 7,550 | 7,550 |
| Tief | 6,100 | 5,200 | 5,050 | 5,050 | 3,775 | 2,400 |
| Hist. Kurs | 6,200 | 5,800 | 6,400 | 5,350 | 4,725 | 2,800 |
| ∅-Preis | 6,250 | 5,924 | 6,476 | 6,237 | 5,139 | 4,601 |
| ∅-Volumen | 8,92 Tsd. | 5,19 Tsd. | 885,23 | 452,64 | 203,55 | 128,76 |
| Max. Verlust [%] | -0,7874 | -5,172 | -26,71 | -26,71 | -26,85 | -26,92 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 41 | 137 | 278 | 278 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 64 | 198 | 399 | 399 |
Quotes
- Geld (09:18)6,450
- Brief (09:18)6,600
- Spread (in %)0,1500 (2,33 %)
- Geld Stk.4.362
- Brief Stk.4.362
Kursdaten
- Eröffnungskurs6,300
- Tageshoch6,550
- Tagestief6,300
- Kurs (08:27)6,450
- Umsatz EUR45.150,00
- Gehand. Stk.7.000
Kursdaten Vortag
- Vortag-Eröffnung6,350
- Vortag-Hoch6,400
- Vortag-Tief6,250
- Vortag-Schlusskurs6,300
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}