Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Währung: EUR
10,74 EUR
+2,38 %
+0,25
Börse:
Stand:
15:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,74EUR | 15:38 | ||
| Quotrix | 10,78EUR | 07:27 | ||
| Stuttgart | 10,78EUR | 14:48 | ||
| Düsseldorf | 10,72EUR | 13:05 | ||
| Hamburg | 10,54EUR | 08:21 | ||
| Hannover | 10,69EUR | 09:10 | ||
| Frankfurt | 10,58EUR | 16.09. | 290 | 3.068,20 |
| Tradegate | 10,49EUR | 16.09. | 2 | 20,97 |
| München | 10,55EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,53 | +8,81 | +39,48 | +56,79 | +119,18 | +133,48 |
| Volatilität [%] | 44,04 | 29,82 | 34,26 | 37,95 | 35,44 | 34,79 |
| Sharpe-Ratio | 6,979 | 2,388 | 1,871 | 1,257 | 0,8325 | 0,5844 |
| Hoch | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 |
| Tief | 9,918 | 9,188 | 7,040 | 5,850 | 4,525 | 3,775 |
| Hist. Kurs | 9,988 | 9,870 | 7,700 | 6,850 | 4,900 | 4,600 |
| ∅-Preis | 10,40 | 9,941 | 9,083 | 8,069 | 6,647 | 5,773 |
| ∅-Volumen | 1,04 Tsd. | 274,62 | 329,98 | 716,74 | 506,81 | 320,71 |
| Max. Verlust [%] | -0,8535 | -6,079 | -12,09 | -14,94 | -26,71 | -26,92 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 25 | 61 | 137 | 278 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 36 | 85 | 198 | 399 |
Quotes
- Geld (15:38)10,74
- Brief (15:38)10,99
- Spread (in %)0,2450 (2,28 %)
- Geld Stk.2.621
- Brief Stk.2.621
Kursdaten
- Eröffnungskurs10,74
- Tageshoch10,78
- Tagestief10,61
- Kurs (15:38)10,74
Kursdaten Vortag
- Vortag-Eröffnung10,58
- Vortag-Hoch10,61
- Vortag-Tief10,40
- Vortag-Schlusskurs10,49
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}