Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Währung: EUR
10,03 EUR
-0,99 %
-0,10
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,936EUR | 10.07. | 5 | 49,68 |
| L&S | 10,03EUR | 10.07. | ||
| Quotrix | 10,04EUR | 10.07. | ||
| Stuttgart | 9,984EUR | 10.07. | ||
| Düsseldorf | 9,872EUR | 10.07. | ||
| Frankfurt | 9,922EUR | 10.07. | ||
| Hamburg | 10,04EUR | 10.07. | ||
| Hannover | 9,954EUR | 10.07. | ||
| München | 10,05EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,60 | +5,40 | +29,42 | +59,21 | +120,44 | +178,61 |
| Volatilität [%] | 37,85 | 31,87 | 39,67 | 36,50 | 35,52 | 34,48 |
| Sharpe-Ratio | 2,214 | 2,071 | 1,437 | 1,398 | 0,8586 | 0,7001 |
| Hoch | 10,23 | 10,23 | 10,23 | 10,23 | 10,23 | 10,23 |
| Tief | 9,358 | 8,918 | 6,600 | 5,850 | 4,025 | 3,600 |
| Hist. Kurs | 9,872 | 9,516 | 7,750 | 6,300 | 4,550 | 3,600 |
| ∅-Preis | 9,995 | 9,677 | 8,266 | 7,480 | 6,289 | 5,546 |
| ∅-Volumen | 4,40 Tsd. | 1,20 Tsd. | 610,60 | 708,30 | 499,82 | 316,02 |
| Max. Verlust [%] | -3,133 | -8,840 | -14,94 | -19,18 | -26,71 | -26,92 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 51 | 91 | 137 | 278 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 76 | 136 | 198 | 399 |
Quotes
- Geld (10.07.)10,03
- Brief (10.07.)10,21
- Spread (in %)0,1750 (1,74 %)
- Geld Stk.2.715
- Brief Stk.2.715
Kursdaten
- Eröffnungskurs10,00
- Tageshoch10,04
- Tagestief9,84
- Kurs (10.07.2026)10,03
Kursdaten Vortag
- Vortag-Eröffnung10,02
- Vortag-Hoch10,13
- Vortag-Tief9,87
- Vortag-Schlusskurs10,13
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}