Daiichi Life Group Inc. Aktie - Aktienkurs - JP3476480003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,46EUR	23.10.	15	156,83
L&S	10,20EUR	23.10.
Quotrix	10,36EUR	23.10.
Stuttgart	10,14EUR	23.10.
Düsseldorf	10,13EUR	23.10.
Frankfurt	10,15EUR	23.10.
Hamburg	10,13EUR	23.10.
Hannover	10,15EUR	23.10.
München	10,37EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,30	-0,59	+36,77	+67,13	+112,40	+126,56
Volatilität [%]	30,73	26,46	32,90	37,92	35,57	34,76
Sharpe-Ratio	0,5443	-0,2148	1,947	1,488	0,8225	0,5802
Hoch	10,52	10,83	10,83	10,83	10,83	10,83
Tief	9,904	9,826	7,070	5,850	4,525	3,775
Hist. Kurs	10,17	10,26	7,454	6,100	4,800	4,500
∅-Preis	10,17	10,19	9,593	8,478	6,835	5,891
∅-Volumen		2,347	289,34	613,84	505,72	318,68
Max. Verlust [%]	-3,190	-7,227	-12,09	-14,94	-26,71	-26,92
Max. Verlustperiode (Handelstage)	4	19	26	51	137	278
Max. Verlustperiode (Kalendertage)	4	25	36	76	198	399

Quotes

Geld (23.10.)10,20
Brief (23.10.)10,47
Spread (in %)0,2700 (2,65 %)
Geld Stk.983
Brief Stk.983

Kursdaten

Eröffnungskurs10,33
Tageshoch10,33
Tagestief10,10
Kurs (23.10.2026)10,20

Kursdaten Vortag

Vortag-Eröffnung10,27
Vortag-Hoch10,30
Vortag-Tief10,14
Vortag-Schlusskurs10,18

Stammdaten

WertpapiertypAktie
ISINJP3476480003
WKNA1CS49
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}