Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Währung: EUR
9,908 EUR
-0,32 %
-0,032
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,13EUR | 21:05 | 41 | 415,33 |
| L&S | 9,908EUR | 21:59 | ||
| Quotrix | 10,14EUR | 07:27 | ||
| Stuttgart | 9,836EUR | 21:47 | ||
| Düsseldorf | 9,892EUR | 16:00 | ||
| Frankfurt | 9,824EUR | 08:10 | ||
| Hamburg | 10,16EUR | 08:06 | ||
| Hannover | 9,826EUR | 17:25 | ||
| München | 10,18EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,46 | +4,19 | +32,11 | +53,61 | +130,42 | +164,21 |
| Volatilität [%] | 28,36 | 32,99 | 39,90 | 36,52 | 35,51 | 34,49 |
| Sharpe-Ratio | -0,2307 | 1,713 | 1,573 | 1,309 | 0,9043 | 0,6726 |
| Hoch | 10,14 | 10,23 | 10,23 | 10,23 | 10,23 | 10,23 |
| Tief | 9,358 | 8,918 | 6,600 | 5,850 | 4,025 | 3,650 |
| Hist. Kurs | 9,954 | 9,510 | 7,500 | 6,450 | 4,300 | 3,750 |
| ∅-Preis | 9,976 | 9,709 | 8,314 | 7,509 | 6,306 | 5,559 |
| ∅-Volumen | 321,76 | 1,20 Tsd. | 620,23 | 708,30 | 500,48 | 316,51 |
| Max. Verlust [%] | -3,001 | -8,840 | -14,94 | -19,18 | -26,71 | -26,92 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 51 | 91 | 137 | 278 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 76 | 136 | 198 | 399 |
Quotes
- Geld (23:00)9,908
- Brief (23:00)10,070
- Spread (in %)0,1620 (1,64 %)
- Geld Stk.2.766
- Brief Stk.2.766
Kursdaten
- Eröffnungskurs10,095
- Tageshoch10,140
- Tagestief9,766
- Kurs (21:59)9,908
Kursdaten Vortag
- Vortag-Eröffnung9,948
- Vortag-Hoch9,998
- Vortag-Tief9,868
- Vortag-Schlusskurs9,940
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}