Dai-Ichi Life Holdings Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Währung: EUR
24,80 EUR
+0,81 %
+0,20
Börse:
Stand:
18:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,40EUR | 13:32 | 57 | 1.447,80 |
| Lang & Schwarz | 24,80EUR | 18:44 | ||
| Stuttgart | 24,80EUR | 08:22 | ||
| Düsseldorf | 24,60EUR | 15:59 | ||
| Hannover | 24,80EUR | 17:25 | ||
| München | 24,80EUR | 17:27 | ||
| Berlin | 24,80EUR | 08:13 | ||
| Frankfurt | 24,80EUR | 17:15 | ||
| Quotrix | 25,20EUR | 22.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,62 | -3,13 | -10,79 | +29,17 | +27,84 | +76,01 |
| Volatilität [%] | 27,73 | 32,48 | 40,26 | 35,64 | 34,44 | 35,42 |
| Sharpe-Ratio | -12,56 | -1,720 | -0,4542 | 0,8124 | 0,3402 | 0,4306 |
| Hoch | 26,20 | 26,80 | 28,40 | 28,40 | 28,40 | 28,40 |
| Tief | 24,60 | 24,20 | 21,20 | 18,80 | 15,10 | 8,150 |
| Hist. Kurs | 26,00 | 25,60 | 27,80 | 19,20 | 19,40 | 14,09 |
| ∅-Preis | 25,56 | 25,58 | 24,53 | 23,50 | 19,86 | 17,57 |
| ∅-Volumen | 154,56 | 39,92 | 83,20 | 69,00 | 46,76 | |
| Max. Verlust [%] | -5,385 | -6,818 | -22,14 | -22,14 | -26,92 | -42,30 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 120 | 120 | 278 | 278 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 175 | 175 | 399 | 399 |
Quotes
- Geld (22:59)24,80
- Brief (22:59)25,40
- Spread (in %)0,6000 (2,42 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs24,60
- Tageshoch25,00
- Tagestief24,40
- Kurs (18:44)24,80
Kursdaten Vortag
- Vortag-Eröffnung25,40
- Vortag-Hoch25,40
- Vortag-Tief24,60
- Vortag-Schlusskurs24,60
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}