Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Währung: EUR
10,15 EUR
+2,82 %
+0,28
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,24EUR | 20:36 | 322 | 3.295,67 |
| Quotrix | 10,24EUR | 17:32 | 3 | 30,71 |
| L&S | 10,15EUR | 21:59 | ||
| Stuttgart | 10,23EUR | 21:55 | ||
| Düsseldorf | 10,19EUR | 16:00 | ||
| Frankfurt | 10,23EUR | 17:15 | ||
| Hamburg | 10,11EUR | 08:15 | ||
| Hannover | 10,23EUR | 17:25 | ||
| München | 10,11EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,59 | +18,96 | +36,24 | +59,84 | +126,82 | +167,11 |
| Volatilität [%] | 22,73 | 35,22 | 39,97 | 36,31 | 35,48 | 34,48 |
| Sharpe-Ratio | 12,53 | 5,300 | 1,568 | 1,338 | 0,8617 | 0,6610 |
| Hoch | 10,23 | 10,23 | 10,23 | 10,23 | 10,23 | 10,23 |
| Tief | 9,206 | 8,504 | 6,600 | 5,850 | 4,025 | 3,575 |
| Hist. Kurs | 9,434 | 8,532 | 7,450 | 6,350 | 4,475 | 3,800 |
| ∅-Preis | 9,612 | 9,446 | 8,176 | 7,405 | 6,258 | 5,525 |
| ∅-Volumen | 4,97 Tsd. | 1,18 Tsd. | 609,84 | 701,94 | 499,02 | 315,25 |
| Max. Verlust [%] | -0,9375 | -8,840 | -14,94 | -19,18 | -26,71 | -26,92 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 51 | 91 | 137 | 278 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 76 | 136 | 198 | 399 |
Quotes
- Geld (22:26)10,15
- Brief (22:26)10,31
- Spread (in %)0,1600 (1,58 %)
- Geld Stk.2.786
- Brief Stk.2.786
Kursdaten
- Eröffnungskurs10,11
- Tageshoch10,23
- Tagestief9,89
- Kurs (21:59)10,15
Kursdaten Vortag
- Vortag-Eröffnung9,97
- Vortag-Hoch9,98
- Vortag-Tief9,81
- Vortag-Schlusskurs9,87
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}