Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Währung: EUR
9,392 EUR
-3,02 %
-0,292
Börse:
Stand:
19:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,296EUR | 12:08 | 11 | 102,26 |
| L&S | 9,392EUR | 19:24 | ||
| Quotrix | 9,392EUR | 07:27 | ||
| Stuttgart | 9,294EUR | 19:01 | ||
| Düsseldorf | 9,284EUR | 16:00 | ||
| Hamburg | 9,402EUR | 08:11 | ||
| Hannover | 9,318EUR | 17:25 | ||
| München | 9,438EUR | 09:15 | ||
| Frankfurt | 9,600EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,29 | +5,77 | +34,17 | +50,27 | +119,70 | +152,13 |
| Volatilität [%] | 32,27 | 29,19 | 39,77 | 35,82 | 35,40 | 34,42 |
| Sharpe-Ratio | 1,516 | 3,435 | 1,832 | 1,342 | 0,8866 | 0,6620 |
| Hoch | 9,996 | 9,996 | 9,996 | 9,996 | 9,996 | 9,996 |
| Tief | 9,260 | 8,504 | 6,600 | 5,850 | 4,025 | 3,575 |
| Hist. Kurs | 9,612 | 8,880 | 7,000 | 6,250 | 4,275 | 3,725 |
| ∅-Preis | 9,774 | 9,159 | 8,046 | 7,306 | 6,202 | 5,489 |
| ∅-Volumen | 155,34 | 826,84 | 623,78 | 469,55 | 295,74 | |
| Max. Verlust [%] | -2,497 | -4,968 | -14,94 | -19,18 | -26,71 | -26,92 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 51 | 91 | 137 | 278 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 76 | 136 | 198 | 399 |
Quotes
- Geld (19:24)9,392
- Brief (19:24)9,546
- Spread (in %)0,1540 (1,64 %)
- Geld Stk.2.840
- Brief Stk.2.840
Kursdaten
- Eröffnungskurs9,684
- Tageshoch9,684
- Tagestief9,260
- Kurs (19:24)9,392
Kursdaten Vortag
- Vortag-Eröffnung9,862
- Vortag-Hoch9,866
- Vortag-Tief9,504
- Vortag-Schlusskurs9,684
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}