Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Währung: EUR
9,488 EUR
-0,59 %
-0,056
Börse:
Stand:
16:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,384EUR | 15:47 | 13 | 121,99 |
| L&S | 9,488EUR | 16:39 | ||
| Quotrix | 9,602EUR | 07:27 | ||
| Stuttgart | 9,446EUR | 15:33 | ||
| Düsseldorf | 9,338EUR | 16:00 | ||
| Hamburg | 9,346EUR | 08:16 | ||
| Hannover | 9,454EUR | 08:03 | ||
| München | 9,530EUR | 11:29 | ||
| Frankfurt | 9,420EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,82 | +8,53 | +38,51 | +48,25 | +123,25 | +138,69 |
| Volatilität [%] | 30,89 | 31,29 | 41,14 | 35,88 | 35,41 | 34,61 |
| Sharpe-Ratio | 12,60 | 3,577 | 1,833 | 1,234 | 0,8793 | 0,6151 |
| Hoch | 9,596 | 9,596 | 9,596 | 9,596 | 9,596 | 9,596 |
| Tief | 8,672 | 7,934 | 6,350 | 5,850 | 4,025 | 3,575 |
| Hist. Kurs | 8,966 | 8,742 | 6,850 | 6,400 | 4,250 | 3,975 |
| ∅-Preis | 9,222 | 8,916 | 7,896 | 7,213 | 6,154 | 5,457 |
| ∅-Volumen | 170,13 | 991,99 | 631,11 | 470,17 | 295,74 | |
| Max. Verlust [%] | -0,2677 | -6,693 | -14,94 | -19,18 | -26,71 | -26,92 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 51 | 91 | 137 | 278 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 76 | 136 | 198 | 399 |
Quotes
- Geld (16:39)9,488
- Brief (16:39)9,708
- Spread (in %)0,2200 (2,32 %)
- Geld Stk.2.881
- Brief Stk.2.881
Kursdaten
- Eröffnungskurs9,582
- Tageshoch9,596
- Tagestief9,322
- Kurs (16:39)9,488
Kursdaten Vortag
- Vortag-Eröffnung9,460
- Vortag-Hoch9,544
- Vortag-Tief9,308
- Vortag-Schlusskurs9,544
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}