Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Währung: EUR
10,18 EUR
+3,17 %
+0,31
Börse:
Stand:
07:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,18EUR | 07:56 | ||
| Quotrix | 10,20EUR | 07:27 | ||
| Tradegate | 10,09EUR | 11.08. | 47 | 474,23 |
| Stuttgart | 9,790EUR | 11.08. | ||
| Düsseldorf | 9,760EUR | 11.08. | ||
| Frankfurt | 9,790EUR | 11.08. | ||
| Hamburg | 9,690EUR | 11.08. | ||
| Hannover | 9,790EUR | 11.08. | ||
| München | 9,950EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,83 | +1,45 | +23,33 | +44,33 | +139,41 | +145,18 |
| Volatilität [%] | 56,33 | 40,20 | 41,30 | 37,75 | 35,51 | 34,74 |
| Sharpe-Ratio | -5,187 | -0,2828 | 1,042 | 1,030 | 0,9114 | 0,6097 |
| Hoch | 10,76 | 10,76 | 10,76 | 10,76 | 10,76 | 10,76 |
| Tief | 9,804 | 9,424 | 7,040 | 5,850 | 4,025 | 3,775 |
| Hist. Kurs | 10,37 | 10,03 | 8,250 | 7,050 | 4,250 | 4,150 |
| ∅-Preis | 10,31 | 10,08 | 8,720 | 7,762 | 6,453 | 5,653 |
| ∅-Volumen | 50,38 | 468,17 | 692,03 | 499,77 | 317,38 | |
| Max. Verlust [%] | -6,230 | -6,230 | -14,94 | -19,18 | -26,71 | -26,92 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 51 | 91 | 137 | 278 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 76 | 136 | 198 | 399 |
Quotes
- Geld (07:56)10,18
- Brief (07:56)10,23
- Spread (in %)0,0550 (0,54 %)
- Geld Stk.8.112
- Brief Stk.8.112
Kursdaten
- Eröffnungskurs10,14
- Tageshoch10,19
- Tagestief10,14
- Kurs (07:56)10,18
Kursdaten Vortag
- Vortag-Eröffnung9,89
- Vortag-Hoch10,12
- Vortag-Tief9,79
- Vortag-Schlusskurs9,86
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}