Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Währung: EUR
8,060 EUR
+0,07 %
+0,006
Börse:
Stand:
14.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,266EUR | 14.05. | 17 | 140,52 |
| L&S | 8,060EUR | 14.05. | ||
| Quotrix | 8,074EUR | 14.05. | ||
| Stuttgart | 8,060EUR | 14.05. | ||
| Düsseldorf | 8,002EUR | 14.05. | ||
| Frankfurt | 8,022EUR | 14.05. | ||
| Hamburg | 8,074EUR | 14.05. | ||
| Hannover | 8,040EUR | 14.05. | ||
| München | 8,122EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,20 | +1,87 | +22,12 | +22,12 | +93,05 | +112,11 |
| Volatilität [%] | 11,58 | 23,09 | 42,49 | 35,12 | 35,28 | 34,47 |
| Sharpe-Ratio | 16,49 | 0,9889 | 1,150 | 0,6852 | 0,7372 | 0,5449 |
| Hoch | 8,162 | 8,162 | 9,000 | 9,000 | 9,000 | 9,000 |
| Tief | 7,070 | 7,040 | 5,950 | 5,850 | 3,950 | 3,575 |
| Hist. Kurs | 7,810 | 7,912 | 6,600 | 6,600 | 4,175 | 3,800 |
| ∅-Preis | 7,895 | 7,719 | 7,502 | 7,014 | 6,012 | 5,374 |
| ∅-Volumen | 150,82 | 972,25 | 650,39 | 464,24 | 292,93 | |
| Max. Verlust [%] | -0,0510 | -7,002 | -14,94 | -19,18 | -26,71 | -26,92 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 50 | 91 | 137 | 278 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 75 | 136 | 198 | 399 |
Quotes
- Geld (14.05.)8,060
- Brief (14.05.)8,226
- Spread (in %)0,1660 (2,06 %)
- Geld Stk.3.413
- Brief Stk.3.413
Kursdaten
- Eröffnungskurs8,058
- Tageshoch8,162
- Tagestief7,978
- Kurs (14.05.2026)8,060
Kursdaten Vortag
- Vortag-Eröffnung7,938
- Vortag-Hoch8,096
- Vortag-Tief7,938
- Vortag-Schlusskurs8,054
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}