Daiichi Life Group Inc. Aktie - Aktienkurs - JP3476480003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,21EUR	10:39	27	275,67
L&S	10,19EUR	13:41
Stuttgart	10,22EUR	13:16
Düsseldorf	10,22EUR	13:05
Hamburg	10,03EUR	08:16
Hannover	10,17EUR	09:10
München	10,28EUR	08:22
Quotrix	10,37EUR	26.10.
Frankfurt	10,35EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,75	-3,18	+38,49	+67,05	+112,29	+122,73
Volatilität [%]	7,800	25,11	32,85	37,93	35,62	34,78
Sharpe-Ratio	23,44	-0,9231	2,095	1,518	0,8347	0,5781
Hoch	10,38	10,83	10,83	10,83	10,83	10,83
Tief	9,862	9,826	7,070	5,850	4,525	3,775
Hist. Kurs	10,02	10,53	7,358	6,100	4,800	4,575
∅-Preis	10,17	10,20	9,615	8,495	6,848	5,898
∅-Volumen		2,347	289,34	613,84	507,05	319,18
Max. Verlust [%]		-7,227	-12,09	-14,94	-26,71	-26,92
Max. Verlustperiode (Handelstage)		20	27	51	137	278
Max. Verlustperiode (Kalendertage)		28	39	76	198	399

Quotes

Geld (13:41)10,19
Brief (13:41)10,44
Spread (in %)0,2500 (2,45 %)
Geld Stk.2.697
Brief Stk.2.697

Kursdaten

Eröffnungskurs10,32
Tageshoch10,32
Tagestief9,86
Kurs (13:41)10,19

Kursdaten Vortag

Vortag-Eröffnung10,32
Vortag-Hoch10,38
Vortag-Tief10,17
Vortag-Schlusskurs10,32

Stammdaten

WertpapiertypAktie
ISINJP3476480003
WKNA1CS49
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}