Daiichi Life Group Inc. Aktie - Aktienkurs - JP3476480003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	9,748EUR	06.11.	160	1.559,68
Tradegate	9,768EUR	06.11.	65	634,92
L&S	9,718EUR	06.11.
Stuttgart	9,730EUR	06.11.
Düsseldorf	9,814EUR	06.11.
Frankfurt	9,772EUR	06.11.
Hamburg	9,636EUR	06.11.
Hannover	9,812EUR	06.11.
München	9,620EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,64	-4,16	+24,43	+61,97	+100,37	+114,76
Volatilität [%]	57,26	32,58	33,85	38,49	35,69	34,86
Sharpe-Ratio	-2,192	-1,412	1,344	1,391	0,7671	0,5494
Hoch	10,27	10,52	10,83	10,83	10,83	10,83
Tief	9,342	9,342	7,070	5,900	4,525	3,775
Hist. Kurs	9,982	10,14	7,810	6,000	4,850	4,525
∅-Preis	9,833	10,05	9,742	8,635	6,902	5,934
∅-Volumen	3,422	0,8926	284,99	613,68	505,75	318,70
Max. Verlust [%]	-6,177	-8,671	-12,52	-14,94	-26,71	-26,92
Max. Verlustperiode (Handelstage)	2	14	36	51	137	278
Max. Verlustperiode (Kalendertage)	4	18	50	76	198	399

Quotes

Geld (06.11.)9,718
Brief (06.11.)10,010
Spread (in %)0,2920 (3,00 %)
Geld Stk.2.911
Brief Stk.2.911

Kursdaten

Eröffnungskurs9,554
Tageshoch9,810
Tagestief9,342
Kurs (06.11.2026)9,718

Kursdaten Vortag

Vortag-Eröffnung10,215
Vortag-Hoch10,260
Vortag-Tief9,404
Vortag-Schlusskurs9,448

Stammdaten

WertpapiertypAktie
ISINJP3476480003
WKNA1CS49
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}