Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Währung: EUR
10,23 EUR
-2,15 %
-0,23
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,11EUR | 31.07. | 249 | 2.516,15 |
| Quotrix | 10,19EUR | 31.07. | 1 | 10,19 |
| L&S | 10,23EUR | 31.07. | ||
| Stuttgart | 10,15EUR | 31.07. | ||
| Düsseldorf | 10,09EUR | 31.07. | ||
| Frankfurt | 10,14EUR | 31.07. | ||
| Hamburg | 10,03EUR | 31.07. | ||
| Hannover | 10,09EUR | 31.07. | ||
| München | 10,33EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,49 | +7,52 | +40,07 | +48,19 | +125,97 | +169,08 |
| Volatilität [%] | 55,76 | 36,66 | 40,87 | 37,19 | 35,51 | 34,66 |
| Sharpe-Ratio | 0,6255 | 2,369 | 1,789 | 1,186 | 0,8819 | 0,6784 |
| Hoch | 10,47 | 10,47 | 10,47 | 10,47 | 10,47 | 10,47 |
| Tief | 9,814 | 9,358 | 6,600 | 5,850 | 4,025 | 3,775 |
| Hist. Kurs | 10,18 | 9,510 | 7,300 | 6,900 | 4,525 | 3,800 |
| ∅-Preis | 10,20 | 9,961 | 8,578 | 7,683 | 6,400 | 5,620 |
| ∅-Volumen | 91,90 | 1,20 Tsd. | 616,58 | 691,92 | 500,56 | 316,85 |
| Max. Verlust [%] | -3,771 | -5,300 | -14,94 | -19,18 | -26,71 | -26,92 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 51 | 91 | 137 | 278 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 76 | 136 | 198 | 399 |
Quotes
- Geld (31.07.)10,23
- Brief (31.07.)10,39
- Spread (in %)0,1650 (1,61 %)
- Geld Stk.2.631
- Brief Stk.2.631
Kursdaten
- Eröffnungskurs10,37
- Tageshoch10,46
- Tagestief10,07
- Kurs (31.07.2026)10,23
Kursdaten Vortag
- Vortag-Eröffnung10,09
- Vortag-Hoch10,45
- Vortag-Tief9,90
- Vortag-Schlusskurs10,45
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}