Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Währung: EUR
9,956 EUR
-0,10 %
-0,010
Börse:
Stand:
09:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,956EUR | 09:07 | ||
| Quotrix | 10,10EUR | 07:27 | ||
| Stuttgart | 9,912EUR | 08:40 | ||
| Düsseldorf | 9,968EUR | 08:13 | ||
| Hamburg | 9,802EUR | 08:35 | ||
| Hannover | 9,912EUR | 08:40 | ||
| Frankfurt | 9,900EUR | 08.10. | ||
| München | 10,20EUR | 08.10. | ||
| Tradegate | 10,43EUR | 08.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,23 | -1,08 | +20,07 | +55,56 | +103,18 | +111,83 |
| Volatilität [%] | 11,21 | 33,12 | 33,02 | 38,32 | 35,50 | 34,81 |
| Sharpe-Ratio | 3,182 | 0,3648 | 1,284 | 1,337 | 0,7992 | 0,5529 |
| Hoch | 10,44 | 10,83 | 10,83 | 10,83 | 10,83 | 10,83 |
| Tief | 9,826 | 9,750 | 7,040 | 5,850 | 4,525 | 3,775 |
| Hist. Kurs | 10,08 | 10,07 | 8,292 | 6,400 | 4,900 | 4,700 |
| ∅-Preis | 10,12 | 10,35 | 9,382 | 8,294 | 6,753 | 5,841 |
| ∅-Volumen | 10,33 | 238,57 | 313,58 | 633,84 | 505,72 | 319,18 |
| Max. Verlust [%] | -0,6369 | -6,667 | -12,09 | -14,94 | -26,71 | -26,92 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 25 | 51 | 137 | 278 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 36 | 76 | 198 | 399 |
Quotes
- Geld (09:07)9,956
- Brief (09:07)10,230
- Spread (in %)0,2740 (2,75 %)
- Geld Stk.2.759
- Brief Stk.2.759
Kursdaten
- Eröffnungskurs10,055
- Tageshoch10,100
- Tagestief9,912
- Kurs (09:07)9,956
Kursdaten Vortag
- Vortag-Eröffnung10,160
- Vortag-Hoch10,185
- Vortag-Tief9,834
- Vortag-Schlusskurs9,966
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}