Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Währung: EUR
7,818 EUR
+2,73 %
+0,208
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,742EUR | 30.04. | 83 | 642,59 |
| L&S | 7,818EUR | 30.04. | ||
| Quotrix | 7,642EUR | 30.04. | ||
| Stuttgart | 7,802EUR | 30.04. | ||
| Düsseldorf | 7,704EUR | 30.04. | ||
| Frankfurt | 7,744EUR | 30.04. | ||
| Hamburg | 7,650EUR | 30.04. | ||
| Hannover | 7,750EUR | 30.04. | ||
| München | 7,728EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,52 | +4,94 | +32,51 | +25,09 | +89,53 | +114,19 |
| Volatilität [%] | 28,75 | 37,15 | 42,76 | 35,22 | 35,29 | 34,50 |
| Sharpe-Ratio | 3,773 | 0,8318 | 1,397 | 0,6778 | 0,6951 | 0,5350 |
| Hoch | 7,818 | 8,354 | 9,000 | 9,000 | 9,000 | 9,000 |
| Tief | 7,040 | 7,040 | 5,900 | 5,850 | 3,950 | 3,575 |
| Hist. Kurs | 7,480 | 7,450 | 5,900 | 6,250 | 4,125 | 3,650 |
| ∅-Preis | 7,496 | 7,769 | 7,347 | 6,962 | 5,969 | 5,344 |
| ∅-Volumen | 237,98 | 956,71 | 1,01 Tsd. | 464,22 | 292,69 | |
| Max. Verlust [%] | -1,631 | -11,26 | -14,94 | -19,18 | -26,71 | -26,92 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 41 | 91 | 137 | 278 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 61 | 136 | 198 | 399 |
Quotes
- Geld (30.04.)7,818
- Brief (30.04.)7,944
- Spread (in %)0,1260 (1,61 %)
- Geld Stk.3.614
- Brief Stk.3.614
Kursdaten
- Eröffnungskurs7,650
- Tageshoch7,818
- Tagestief7,424
- Kurs (30.04.2026)7,818
Kursdaten Vortag
- Vortag-Eröffnung7,578
- Vortag-Hoch7,610
- Vortag-Tief7,502
- Vortag-Schlusskurs7,610
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}