Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Währung: EUR
10,13 EUR
+1,77 %
+0,18
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,33EUR | 16:16 | 20 | 206,60 |
| Quotrix | 9,906EUR | 11:54 | 2 | 19,81 |
| L&S | 10,13EUR | 21:59 | ||
| Stuttgart | 10,11EUR | 21:46 | ||
| Düsseldorf | 10,05EUR | 16:00 | ||
| Frankfurt | 10,09EUR | 17:15 | ||
| Hamburg | 10,07EUR | 08:08 | ||
| Hannover | 10,09EUR | 17:25 | ||
| München | 10,09EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,04 | +13,29 | +30,71 | +63,39 | +121,42 | +181,39 |
| Volatilität [%] | 43,13 | 34,30 | 39,90 | 36,48 | 35,50 | 34,50 |
| Sharpe-Ratio | 4,754 | 3,852 | 1,413 | 1,422 | 0,8466 | 0,6966 |
| Hoch | 10,23 | 10,23 | 10,23 | 10,23 | 10,23 | 10,23 |
| Tief | 9,358 | 8,672 | 6,600 | 5,850 | 4,025 | 3,600 |
| Hist. Kurs | 9,644 | 8,942 | 7,750 | 6,200 | 4,575 | 3,600 |
| ∅-Preis | 9,890 | 9,582 | 8,238 | 7,450 | 6,275 | 5,539 |
| ∅-Volumen | 5,29 Tsd. | 1,20 Tsd. | 620,30 | 708,30 | 499,82 | 316,51 |
| Max. Verlust [%] | -3,133 | -8,840 | -14,94 | -19,18 | -26,71 | -26,92 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 51 | 91 | 137 | 278 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 76 | 136 | 198 | 399 |
Quotes
- Geld (23:00)10,13
- Brief (23:00)10,32
- Spread (in %)0,1850 (1,83 %)
- Geld Stk.2.763
- Brief Stk.2.763
Kursdaten
- Eröffnungskurs10,02
- Tageshoch10,13
- Tagestief9,87
- Kurs (21:59)10,13
Kursdaten Vortag
- Vortag-Eröffnung10,03
- Vortag-Hoch10,10
- Vortag-Tief9,36
- Vortag-Schlusskurs9,95
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}