Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Währung: EUR
10,31 EUR
+0,10 %
+0,01
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,31EUR | 04.09. | 100 | 1.031,00 |
| Frankfurt | 10,31EUR | 04.09. | 12 | 123,66 |
| Tradegate | 10,48EUR | 04.09. | 9 | 94,28 |
| Quotrix | 10,33EUR | 04.09. | ||
| Stuttgart | 10,31EUR | 04.09. | ||
| Düsseldorf | 10,29EUR | 04.09. | ||
| Hamburg | 10,08EUR | 04.09. | ||
| Hannover | 10,32EUR | 04.09. | ||
| München | 10,31EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,83 | -0,19 | +25,73 | +47,29 | +134,32 | +137,01 |
| Volatilität [%] | 16,21 | 34,80 | 34,05 | 37,71 | 35,53 | 34,70 |
| Sharpe-Ratio | 17,33 | 0,0453 | 1,423 | 1,160 | 0,9155 | 0,6062 |
| Hoch | 10,36 | 10,76 | 10,76 | 10,76 | 10,76 | 10,76 |
| Tief | 9,682 | 9,188 | 7,040 | 5,850 | 4,375 | 3,775 |
| Hist. Kurs | 9,742 | 10,33 | 8,200 | 7,000 | 4,400 | 4,350 |
| ∅-Preis | 10,01 | 9,909 | 8,938 | 7,968 | 6,588 | 5,735 |
| ∅-Volumen | 176,01 | 50,32 | 313,16 | 696,49 | 499,89 | 316,48 |
| Max. Verlust [%] | -12,09 | -12,09 | -17,48 | -26,71 | -26,92 | |
| Max. Verlustperiode (Handelstage) | 20 | 25 | 67 | 137 | 278 | |
| Max. Verlustperiode (Kalendertage) | 28 | 36 | 93 | 198 | 399 |
Quotes
- Geld (04.09.)10,31
- Brief (04.09.)10,58
- Spread (in %)0,2650 (2,57 %)
- Geld Stk.2.670
- Brief Stk.2.670
Kursdaten
- Eröffnungskurs10,32
- Tageshoch10,36
- Tagestief10,16
- Kurs (04.09.2026)10,31
- Umsatz EUR1.031,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung10,30
- Vortag-Hoch10,33
- Vortag-Tief10,14
- Vortag-Schlusskurs10,30
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}