Dai-Ichi Life Holdings Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Währung: EUR
8,000 EUR
-3,03 %
-0,250
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,050EUR | 15:47 | 10 | 80,50 |
| L&S | 8,000EUR | 21:59 | ||
| Stuttgart | 8,000EUR | 21:55 | ||
| Düsseldorf | 7,850EUR | 16:00 | ||
| Frankfurt | 7,900EUR | 17:15 | ||
| Hamburg | 7,900EUR | 08:16 | ||
| Hannover | 7,900EUR | 08:01 | ||
| München | 8,000EUR | 08:05 | ||
| Quotrix | 8,400EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,88 | +1,91 | +11,89 | +15,11 | +63,27 | +116,22 |
| Volatilität [%] | 134,02 | 67,30 | 41,36 | 38,82 | 35,58 | 34,42 |
| Sharpe-Ratio | -0,9409 | 1,289 | 0,8680 | 0,5866 | 0,6090 | 0,5740 |
| Hoch | 8,550 | 9,000 | 9,000 | 9,000 | 9,000 | 9,000 |
| Tief | 7,100 | 7,100 | 5,850 | 5,050 | 3,950 | 3,550 |
| Hist. Kurs | 8,500 | 7,850 | 7,150 | 6,950 | 4,900 | 3,700 |
| ∅-Preis | 8,110 | 8,245 | 6,978 | 6,773 | 5,804 | 5,230 |
| ∅-Volumen | 3,95 Tsd. | 998,74 | 1,09 Tsd. | 1,21 Tsd. | 455,01 | 286,33 |
| Max. Verlust [%] | -11,76 | -13,29 | -17,48 | -26,71 | -26,71 | -26,92 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 67 | 102 | 137 | 278 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 93 | 147 | 198 | 399 |
Quotes
- Geld (22:35)8,000
- Brief (22:35)8,150
- Spread (in %)0,1500 (1,88 %)
- Geld Stk.9.675
- Brief Stk.9.675
Kursdaten
- Eröffnungskurs8,000
- Tageshoch8,450
- Tagestief7,700
- Kurs (21:59)8,000
Kursdaten Vortag
- Vortag-Eröffnung8,400
- Vortag-Hoch8,450
- Vortag-Tief8,000
- Vortag-Schlusskurs8,250
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}