Daiichi Life Group Inc. Aktie - Aktienkurs - JP3476480003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,15EUR	13.11.	4	40,60
L&S	10,09EUR	13.11.
Stuttgart	10,11EUR	13.11.
Düsseldorf	10,06EUR	13.11.
Frankfurt	10,11EUR	13.11.
Hamburg	10,03EUR	13.11.
Hannover	9,982EUR	13.11.
München	10,28EUR	13.11.
Quotrix	10,82EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,78	+0,35	+25,12	+52,80	+113,44	+120,44
Volatilität [%]	41,35	36,02	34,58	38,41	35,59	34,93
Sharpe-Ratio	4,621	0,2285	1,353	1,242	0,8269	0,5638
Hoch	10,52	10,52	10,83	10,83	10,83	10,83
Tief	9,342	9,342	7,934	5,950	4,550	3,775
Hist. Kurs	9,718	10,05	8,060	6,600	4,725	4,575
∅-Preis	10,12	10,09	9,830	8,716	6,938	5,956
∅-Volumen		0,8926	284,99	613,68	505,75	318,70
Max. Verlust [%]	-3,122	-8,671	-12,52	-14,94	-26,71	-26,92
Max. Verlustperiode (Handelstage)	1	17	41	51	137	278
Max. Verlustperiode (Kalendertage)	1	23	57	76	198	399

Quotes

Geld (13.11.)10,09
Brief (13.11.)10,43
Spread (in %)0,3450 (3,42 %)
Geld Stk.2.641
Brief Stk.2.641

Kursdaten

Eröffnungskurs10,16
Tageshoch10,23
Tagestief9,98
Kurs (13.11.2026)10,09

Kursdaten Vortag

Vortag-Eröffnung10,40
Vortag-Hoch10,52
Vortag-Tief10,24
Vortag-Schlusskurs10,41

Stammdaten

WertpapiertypAktie
ISINJP3476480003
WKNA1CS49
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}