Dai-Ichi Life Holdings Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Währung: EUR
6,600 EUR
+5,60 %
+0,350
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,750EUR | 14.11. | 98 | 661,50 |
| L&S | 6,600EUR | 14.11. | 2 | 13,20 |
| Quotrix | 7,250EUR | 14.11. | ||
| Stuttgart | 6,600EUR | 14.11. | ||
| Berlin | 6,650EUR | 14.11. | ||
| Düsseldorf | 6,650EUR | 14.11. | ||
| Frankfurt | 6,750EUR | 14.11. | ||
| Hamburg | 6,700EUR | 14.11. | ||
| Hannover | 6,750EUR | 14.11. | ||
| München | 6,750EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,00 | +4,76 | +3,12 | +9,09 | +59,04 | +98,50 |
| Volatilität [%] | 35,55 | 30,64 | 26,60 | 33,27 | 34,64 | 33,19 |
| Sharpe-Ratio | 13,32 | 1,805 | 0,2790 | 0,3682 | 0,5554 | 0,5122 |
| Hoch | 7,200 | 7,200 | 7,400 | 7,550 | 7,550 | 7,550 |
| Tief | 5,900 | 5,850 | 5,850 | 5,050 | 3,900 | 2,925 |
| Hist. Kurs | 6,000 | 6,300 | 6,400 | 6,050 | 4,150 | 3,325 |
| ∅-Preis | 6,167 | 6,109 | 6,567 | 6,528 | 5,553 | 4,989 |
| ∅-Volumen | 2,267 | 222,39 | 355,46 | 792,83 | 321,39 | 201,16 |
| Max. Verlust [%] | -6,349 | -19,18 | -26,71 | -26,85 | -26,92 | |
| Max. Verlustperiode (Handelstage) | 18 | 60 | 102 | 278 | 278 | |
| Max. Verlustperiode (Kalendertage) | 24 | 84 | 147 | 399 | 399 |
Quotes
- Geld (14.11.)6,600
- Brief (14.11.)6,800
- Spread (in %)0,2000 (3,03 %)
- Geld Stk.1.598
- Brief Stk.1.598
Kursdaten
- Eröffnungskurs6,250
- Tageshoch7,200
- Tagestief6,250
- Kurs (14.11.2025)6,600
- Umsatz EUR13,20
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung6,150
- Vortag-Hoch6,650
- Vortag-Tief6,150
- Vortag-Schlusskurs6,250
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}