Daiichi Life Group Inc. Aktie - Aktienkurs - JP3476480003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	10,13EUR	13:49	840	8.509,20
L&S	10,14EUR	14:00
Quotrix	10,23EUR	07:27
Düsseldorf	10,13EUR	13:05
Frankfurt	10,10EUR	08:10
Hamburg	10,02EUR	09:16
Hannover	10,11EUR	09:10
München	10,25EUR	08:16
Tradegate	10,21EUR	20.10.	8	81,64

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,90	-3,34	+34,41	+63,55	+112,36	+124,09
Volatilität [%]	35,80	26,98	33,00	37,97	35,59	34,78
Sharpe-Ratio	-0,5371	-2,002	1,766	1,397	0,8115	0,5676
Hoch	10,52	10,83	10,83	10,83	10,83	10,83
Tief	9,904	9,826	7,040	5,850	4,525	3,775
Hist. Kurs	10,05	10,49	7,544	6,200	4,775	4,525
∅-Preis	10,15	10,24	9,533	8,431	6,817	5,880
∅-Volumen		2,347	289,34	613,84	506,39	319,18
Max. Verlust [%]	-3,190	-7,227	-12,09	-14,94	-26,71	-26,92
Max. Verlustperiode (Handelstage)	1	16	25	51	137	278
Max. Verlustperiode (Kalendertage)	1	22	35	76	198	399

Quotes

Geld (14:09)10,14
Brief (14:09)10,45
Spread (in %)0,3050 (3,01 %)
Geld Stk.2.746
Brief Stk.2.746

Kursdaten

Eröffnungskurs10,20
Tageshoch10,20
Tagestief10,10
Kurs (14:00)10,14

Kursdaten Vortag

Vortag-Eröffnung10,15
Vortag-Hoch10,17
Vortag-Tief9,90
Vortag-Schlusskurs10,02

Stammdaten

WertpapiertypAktie
ISINJP3476480003
WKNA1CS49
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}