Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Währung: EUR
9,356 EUR
+3,34 %
+0,302
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 9,276EUR | 26.06. | 150 | 1.391,40 |
| L&S | 9,356EUR | 26.06. | ||
| Quotrix | 9,348EUR | 26.06. | ||
| Düsseldorf | 9,208EUR | 26.06. | ||
| Frankfurt | 9,258EUR | 26.06. | ||
| Hamburg | 9,094EUR | 26.06. | ||
| Hannover | 9,278EUR | 26.06. | ||
| München | 9,420EUR | 26.06. | ||
| Tradegate | 9,178EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,69 | +6,00 | +33,66 | +46,19 | +115,08 | +147,84 |
| Volatilität [%] | 47,80 | 35,07 | 40,18 | 36,21 | 35,53 | 34,48 |
| Sharpe-Ratio | -4,877 | 2,002 | 1,604 | 1,171 | 0,8354 | 0,6333 |
| Hoch | 9,996 | 9,996 | 9,996 | 9,996 | 9,996 | 9,996 |
| Tief | 8,918 | 8,504 | 6,600 | 5,850 | 4,025 | 3,575 |
| Hist. Kurs | 9,816 | 8,826 | 7,000 | 6,400 | 4,350 | 3,775 |
| ∅-Preis | 9,534 | 9,201 | 8,075 | 7,341 | 6,219 | 5,499 |
| ∅-Volumen | 1,144 | 807,15 | 603,76 | 468,93 | 295,27 | |
| Max. Verlust [%] | -8,840 | -8,840 | -14,94 | -19,18 | -26,71 | -26,92 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 51 | 91 | 137 | 278 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 76 | 136 | 198 | 399 |
Quotes
- Geld (26.06.)9,356
- Brief (26.06.)9,506
- Spread (in %)0,1500 (1,60 %)
- Geld Stk.3.037
- Brief Stk.3.037
Kursdaten
- Eröffnungskurs9,054
- Tageshoch9,368
- Tagestief9,054
- Kurs (26.06.2026)9,356
Kursdaten Vortag
- Vortag-Eröffnung9,298
- Vortag-Hoch9,334
- Vortag-Tief8,918
- Vortag-Schlusskurs9,054
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}