Daiichi Life Group Inc. Aktie - Aktienkurs - JP3476480003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,52EUR	16.10.	4	42,06
L&S	10,17EUR	16.10.
Quotrix	10,37EUR	16.10.
Stuttgart	10,06EUR	16.10.
Düsseldorf	10,23EUR	16.10.
Frankfurt	10,20EUR	16.10.
Hamburg	10,11EUR	16.10.
Hannover	10,20EUR	16.10.
München	10,36EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,91	-5,88	+29,49	+63,95	+108,51	+124,64
Volatilität [%]	23,92	26,74	32,87	37,85	35,53	34,74
Sharpe-Ratio	3,977	-2,664	1,625	1,439	0,8059	0,5755
Hoch	10,35	10,83	10,83	10,83	10,83	10,83
Tief	9,882	9,826	7,040	5,850	4,525	3,775
Hist. Kurs	9,974	10,80	7,850	6,200	4,875	4,525
∅-Preis	10,08	10,28	9,496	8,400	6,800	5,869
∅-Volumen		2,347	301,37	613,84	505,72	318,68
Max. Verlust [%]	-1,325	-8,000	-12,09	-14,94	-26,71	-26,92
Max. Verlustperiode (Handelstage)	1	21	25	51	137	278
Max. Verlustperiode (Kalendertage)	3	29	35	76	198	399

Quotes

Geld (16.10.)10,17
Brief (16.10.)10,40
Spread (in %)0,2300 (2,26 %)
Geld Stk.2.700
Brief Stk.2.700

Kursdaten

Eröffnungskurs10,31
Tageshoch10,35
Tagestief10,09
Kurs (16.10.2026)10,17

Kursdaten Vortag

Vortag-Eröffnung10,21
Vortag-Hoch10,21
Vortag-Tief10,00
Vortag-Schlusskurs10,19

Stammdaten

WertpapiertypAktie
ISINJP3476480003
WKNA1CS49
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}