Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Währung: EUR
8,880 EUR
-1,51 %
-0,136
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 8,866EUR | 22.05. | 800 | 7.092,80 |
| L&S | 8,880EUR | 22.05. | 400 | 3.552,00 |
| Quotrix | 8,920EUR | 22.05. | ||
| Düsseldorf | 8,794EUR | 22.05. | ||
| Frankfurt | 8,840EUR | 22.05. | ||
| Hamburg | 8,942EUR | 22.05. | ||
| Hannover | 8,850EUR | 22.05. | ||
| München | 8,972EUR | 22.05. | ||
| Tradegate | 8,910EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,58 | +18,72 | +30,59 | +36,62 | +116,59 | +120,62 |
| Volatilität [%] | 32,05 | 35,60 | 43,53 | 35,84 | 35,37 | 34,57 |
| Sharpe-Ratio | 2,507 | 6,026 | 1,436 | 0,9917 | 0,8442 | 0,5664 |
| Hoch | 9,148 | 9,148 | 9,148 | 9,148 | 9,148 | 9,148 |
| Tief | 7,934 | 7,040 | 5,950 | 5,850 | 3,950 | 3,575 |
| Hist. Kurs | 8,742 | 7,480 | 6,800 | 6,500 | 4,100 | 4,025 |
| ∅-Preis | 8,894 | 8,058 | 7,611 | 7,080 | 6,054 | 5,398 |
| ∅-Volumen | 591,07 | 169,62 | 983,87 | 647,84 | 468,90 | 295,25 |
| Max. Verlust [%] | -2,887 | -2,887 | -14,94 | -19,18 | -26,71 | -26,92 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 51 | 91 | 137 | 278 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 76 | 136 | 198 | 399 |
Quotes
- Geld (22.05.)8,880
- Brief (22.05.)9,024
- Spread (in %)0,1440 (1,62 %)
- Geld Stk.3.050
- Brief Stk.3.050
Kursdaten
- Eröffnungskurs8,870
- Tageshoch8,900
- Tagestief8,792
- Kurs (22.05.2026)8,880
- Umsatz EUR3.552,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung9,148
- Vortag-Hoch9,148
- Vortag-Tief8,774
- Vortag-Schlusskurs9,016
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}