Daiichi Life Group Inc. Aktie - Aktienkurs - JP3476480003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,32EUR	09:27
Quotrix	10,34EUR	07:27
Stuttgart	10,22EUR	08:55
Düsseldorf	10,22EUR	09:10
Hamburg	10,10EUR	08:15
Hannover	10,22EUR	09:10
München	10,34EUR	08:09
Tradegate	10,22EUR	06.10.	1.625	16.599,38
Frankfurt	10,22EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,77	+0,73	+31,00	+62,52	+110,61	+117,26
Volatilität [%]	28,95	33,63	33,71	38,32	35,52	34,81
Sharpe-Ratio	-4,102	-0,0367	1,594	1,374	0,8058	0,5505
Hoch	10,59	10,83	10,83	10,83	10,83	10,83
Tief	9,826	9,750	7,040	5,850	4,525	3,775
Hist. Kurs	10,40	10,25	7,878	6,350	4,900	4,750
∅-Preis	10,17	10,35	9,365	8,279	6,749	5,837
∅-Volumen	10,33	241,45	313,58	633,84	506,39	319,18
Max. Verlust [%]	-3,077	-6,667	-12,09	-14,94	-26,71	-26,92
Max. Verlustperiode (Handelstage)	4	13	25	51	137	278
Max. Verlustperiode (Kalendertage)	6	19	36	76	198	399

Quotes

Geld (09:27)10,32
Brief (09:27)10,57
Spread (in %)0,2500 (2,42 %)
Geld Stk.2.694
Brief Stk.2.694

Kursdaten

Eröffnungskurs10,31
Tageshoch10,33
Tagestief10,20
Kurs (09:27)10,32

Kursdaten Vortag

Vortag-Eröffnung10,33
Vortag-Hoch10,44
Vortag-Tief10,19
Vortag-Schlusskurs10,21

Stammdaten

WertpapiertypAktie
ISINJP3476480003
WKNA1CS49
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}