Dai-Ichi Life Holdings Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Währung: EUR
7,500 EUR
-11,76 %
-1,000
Börse:
Stand:
17:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,500EUR | 17:16 | 2.500 | 18.750,00 |
| Tradegate | 7,900EUR | 10:51 | 366 | 2.891,40 |
| Stuttgart | 7,950EUR | 17:47 | 150 | 1.192,50 |
| Quotrix | 7,700EUR | 11:43 | 77 | 592,90 |
| Düsseldorf | 7,600EUR | 16:00 | ||
| Frankfurt | 7,900EUR | 10:30 | ||
| Hamburg | 8,100EUR | 08:16 | ||
| Hannover | 7,850EUR | 17:25 | ||
| München | 8,150EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,64 | +0,67 | +9,49 | +6,38 | +51,52 | +111,27 |
| Volatilität [%] | 40,42 | 41,89 | 35,77 | 35,94 | 34,60 | 33,80 |
| Sharpe-Ratio | 3,759 | 4,303 | 1,350 | 0,6451 | 0,6343 | 0,6192 |
| Hoch | 9,000 | 9,000 | 9,000 | 9,000 | 9,000 | 9,000 |
| Tief | 7,500 | 7,250 | 5,850 | 5,050 | 3,950 | 3,500 |
| Hist. Kurs | 8,300 | 7,450 | 6,850 | 7,050 | 4,950 | 3,550 |
| ∅-Preis | 8,460 | 8,173 | 6,945 | 6,758 | 5,788 | 5,217 |
| ∅-Volumen | 26,35 | 936,00 | 1,13 Tsd. | 428,99 | 270,83 | |
| Max. Verlust [%] | -1,734 | -4,848 | -17,48 | -26,71 | -26,71 | -26,92 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 67 | 102 | 137 | 278 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 93 | 147 | 198 | 399 |
Quotes
- Geld (18:21)7,500
- Brief (18:21)8,000
- Spread (in %)0,5000 (6,67 %)
- Geld Stk.9.397
- Brief Stk.9.397
Kursdaten
- Eröffnungskurs8,500
- Tageshoch8,500
- Tagestief7,500
- Kurs (17:16)7,500
- Umsatz EUR18.750,00
- Gehand. Stk.2.500
Kursdaten Vortag
- Vortag-Eröffnung8,400
- Vortag-Hoch8,550
- Vortag-Tief8,150
- Vortag-Schlusskurs8,500
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}