Dai-Ichi Life Holdings Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Währung: EUR
8,200 EUR
+3,80 %
+0,300
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,200EUR | 13.02. | ||
| Stuttgart | 8,250EUR | 13.02. | ||
| Düsseldorf | 8,050EUR | 13.02. | ||
| Frankfurt | 8,150EUR | 13.02. | ||
| Hamburg | 8,200EUR | 13.02. | ||
| Hannover | 8,150EUR | 13.02. | ||
| München | 8,200EUR | 13.02. | ||
| Tradegate | 7,950EUR | 13.02. | ||
| Quotrix | 8,400EUR | 11.02. | 1 | 8,400 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,14 | +9,33 | +17,14 | +20,59 | +54,72 | +134,29 |
| Volatilität [%] | 59,48 | 36,36 | 35,38 | 36,08 | 34,49 | 33,72 |
| Sharpe-Ratio | 2,836 | 2,918 | 1,009 | 0,6440 | 0,5339 | 0,6064 |
| Hoch | 8,950 | 8,950 | 8,950 | 8,950 | 8,950 | 8,950 |
| Tief | 7,450 | 6,600 | 5,850 | 5,050 | 3,950 | 3,475 |
| Hist. Kurs | 7,950 | 7,500 | 7,000 | 6,800 | 5,300 | 3,500 |
| ∅-Preis | 8,033 | 7,507 | 6,838 | 6,700 | 5,736 | 5,172 |
| ∅-Volumen | 37,46 | 881,22 | 914,11 | 1,14 Tsd. | 427,86 | 270,41 |
| Max. Verlust [%] | -4,848 | -6,579 | -19,18 | -26,71 | -26,71 | -26,92 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 91 | 102 | 256 | 278 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 136 | 147 | 367 | 399 |
Quotes
- Geld (13.02.)8,200
- Brief (13.02.)8,400
- Spread (in %)0,2000 (2,44 %)
- Geld Stk.10.183
- Brief Stk.10.183
Kursdaten
- Eröffnungskurs8,150
- Tageshoch8,950
- Tagestief8,050
- Kurs (13.02.2026)8,200
Kursdaten Vortag
- Vortag-Eröffnung8,050
- Vortag-Hoch8,200
- Vortag-Tief7,750
- Vortag-Schlusskurs7,900
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}