Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Währung: EUR
8,532 EUR
-3,13 %
-0,276
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,672EUR | 05.06. | 8 | 69,38 |
| L&S | 8,532EUR | 05.06. | ||
| Quotrix | 8,972EUR | 05.06. | ||
| Stuttgart | 8,530EUR | 05.06. | ||
| Düsseldorf | 8,714EUR | 05.06. | ||
| Frankfurt | 8,726EUR | 05.06. | ||
| Hamburg | 8,958EUR | 05.06. | ||
| Hannover | 8,824EUR | 05.06. | ||
| München | 8,926EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,34 | +10,89 | +27,34 | +26,40 | +99,58 | +99,58 |
| Volatilität [%] | 25,18 | 34,46 | 40,23 | 35,77 | 35,30 | 34,49 |
| Sharpe-Ratio | -4,739 | 3,453 | 1,391 | 0,7762 | 0,7685 | 0,5097 |
| Hoch | 9,056 | 9,148 | 9,148 | 9,148 | 9,148 | 9,148 |
| Tief | 8,504 | 7,070 | 6,350 | 5,850 | 4,025 | 3,575 |
| Hist. Kurs | 8,736 | 7,694 | 6,700 | 6,750 | 4,275 | 4,275 |
| ∅-Preis | 8,702 | 8,537 | 7,783 | 7,161 | 6,116 | 5,435 |
| ∅-Volumen | 4,385 | 155,34 | 983,92 | 633,99 | 468,93 | 295,27 |
| Max. Verlust [%] | -3,134 | -6,693 | -14,94 | -19,18 | -26,71 | -26,92 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 51 | 91 | 137 | 278 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 76 | 136 | 198 | 399 |
Quotes
- Geld (05.06.)8,532
- Brief (05.06.)8,800
- Spread (in %)0,2680 (3,14 %)
- Geld Stk.3.122
- Brief Stk.3.122
Kursdaten
- Eröffnungskurs8,808
- Tageshoch9,056
- Tagestief8,504
- Kurs (05.06.2026)8,532
Kursdaten Vortag
- Vortag-Eröffnung8,736
- Vortag-Hoch8,888
- Vortag-Tief8,544
- Vortag-Schlusskurs8,808
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}