Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Währung: EUR
9,482 EUR
+2,29 %
+0,212
Börse:
Stand:
09:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,796EUR | 08:11 | 500 | 4.898,00 |
| L&S | 9,482EUR | 09:17 | ||
| Quotrix | 9,664EUR | 07:27 | ||
| Stuttgart | 9,494EUR | 08:55 | ||
| Düsseldorf | 9,506EUR | 08:13 | ||
| Frankfurt | 9,506EUR | 08:10 | ||
| Hamburg | 9,406EUR | 08:17 | ||
| Hannover | 9,506EUR | 08:40 | ||
| München | 9,650EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,01 | -5,51 | +12,21 | +33,55 | +132,69 | +132,69 |
| Volatilität [%] | 9,900 | 38,96 | 40,20 | 38,02 | 35,54 | 34,70 |
| Sharpe-Ratio | -47,53 | -2,193 | 0,6113 | 0,8372 | 0,8878 | 0,5833 |
| Hoch | 10,13 | 10,76 | 10,76 | 10,76 | 10,76 | 10,76 |
| Tief | 9,188 | 9,188 | 7,040 | 5,850 | 4,050 | 3,775 |
| Hist. Kurs | 9,982 | 10,04 | 8,450 | 7,100 | 4,075 | 4,075 |
| ∅-Preis | 9,669 | 10,08 | 8,816 | 7,850 | 6,506 | 5,687 |
| ∅-Volumen | 52,59 | 465,28 | 692,43 | 498,51 | 317,21 | |
| Max. Verlust [%] | -7,133 | -12,09 | -14,94 | -19,18 | -26,71 | -26,92 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 51 | 91 | 137 | 278 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 76 | 136 | 198 | 399 |
Quotes
- Geld (09:17)9,482
- Brief (09:17)9,804
- Spread (in %)0,3220 (3,40 %)
- Geld Stk.2.967
- Brief Stk.2.967
Kursdaten
- Eröffnungskurs9,630
- Tageshoch9,638
- Tagestief9,460
- Kurs (09:17)9,482
Kursdaten Vortag
- Vortag-Eröffnung9,460
- Vortag-Hoch9,494
- Vortag-Tief9,188
- Vortag-Schlusskurs9,270
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}