Dai-Ichi Life Holdings Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Währung: EUR
7,600 EUR
+1,33 %
+0,100
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,750EUR | 16.01. | 193 | 1.495,75 |
| L&S | 7,600EUR | 16.01. | ||
| Quotrix | 7,700EUR | 16.01. | ||
| Stuttgart | 7,650EUR | 16.01. | ||
| Frankfurt | 7,650EUR | 16.01. | ||
| Düsseldorf | 7,600EUR | 16.01. | ||
| Hamburg | 7,600EUR | 16.01. | ||
| Hannover | 7,650EUR | 16.01. | ||
| München | 7,700EUR | 16.01. | ||
| Berlin | 7,050EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,94 | +8,57 | +18,75 | +17,83 | +43,40 | +121,90 |
| Volatilität [%] | 24,02 | 41,22 | 33,07 | 35,28 | 34,20 | 33,61 |
| Sharpe-Ratio | -4,083 | 3,081 | 1,137 | 0,5851 | 0,4620 | 0,5755 |
| Hoch | 7,800 | 7,800 | 7,800 | 7,800 | 7,800 | 7,800 |
| Tief | 7,350 | 6,350 | 5,850 | 5,050 | 3,950 | 3,025 |
| Hist. Kurs | 7,750 | 7,000 | 6,400 | 6,450 | 5,300 | 3,425 |
| ∅-Preis | 7,567 | 7,261 | 6,728 | 6,620 | 5,677 | 5,107 |
| ∅-Volumen | 1,292 | 3,85 Tsd. | 795,68 | 1,06 Tsd. | 401,37 | 254,52 |
| Max. Verlust [%] | -3,871 | -6,993 | -19,18 | -26,71 | -26,85 | -26,92 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 91 | 102 | 278 | 278 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 136 | 147 | 399 | 399 |
Quotes
- Geld (16.01.)7,600
- Brief (16.01.)7,750
- Spread (in %)0,1500 (1,97 %)
- Geld Stk.1.332
- Brief Stk.1.332
Kursdaten
- Eröffnungskurs7,500
- Tageshoch7,800
- Tagestief7,500
- Kurs (16.01.2026)7,600
Kursdaten Vortag
- Vortag-Eröffnung7,500
- Vortag-Hoch7,650
- Vortag-Tief7,400
- Vortag-Schlusskurs7,500
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}