Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Währung: EUR
9,612 EUR
-0,39 %
-0,038
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,612EUR | 17.07. | ||
| Quotrix | 9,596EUR | 17.07. | ||
| Stuttgart | 9,572EUR | 17.07. | ||
| Düsseldorf | 9,502EUR | 17.07. | ||
| Frankfurt | 9,444EUR | 17.07. | ||
| Hamburg | 9,618EUR | 17.07. | ||
| Hannover | 9,452EUR | 17.07. | ||
| München | 9,652EUR | 17.07. | ||
| Tradegate | 9,920EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,17 | -2,18 | +26,47 | +50,19 | +118,45 | +156,32 |
| Volatilität [%] | 23,99 | 33,40 | 39,77 | 36,59 | 35,51 | 34,48 |
| Sharpe-Ratio | -8,926 | -0,6900 | 1,319 | 1,237 | 0,8503 | 0,6525 |
| Hoch | 10,14 | 10,23 | 10,23 | 10,23 | 10,23 | 10,23 |
| Tief | 9,424 | 8,918 | 6,600 | 5,850 | 4,025 | 3,650 |
| Hist. Kurs | 10,03 | 9,826 | 7,600 | 6,400 | 4,400 | 3,750 |
| ∅-Preis | 9,828 | 9,733 | 8,353 | 7,548 | 6,325 | 5,570 |
| ∅-Volumen | 1,20 Tsd. | 610,54 | 708,30 | 499,82 | 316,02 | |
| Max. Verlust [%] | -4,167 | -8,840 | -14,94 | -19,18 | -26,71 | -26,92 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 51 | 91 | 137 | 278 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 76 | 136 | 198 | 399 |
Quotes
- Geld (17.07.)9,612
- Brief (17.07.)9,766
- Spread (in %)0,1540 (1,60 %)
- Geld Stk.2.850
- Brief Stk.2.850
Kursdaten
- Eröffnungskurs9,598
- Tageshoch9,684
- Tagestief9,424
- Kurs (17.07.2026)9,612
Kursdaten Vortag
- Vortag-Eröffnung9,896
- Vortag-Hoch9,900
- Vortag-Tief9,650
- Vortag-Schlusskurs9,650
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}