Dai-Ichi Life Holdings Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Währung: EUR
7,150 EUR
0 %
0
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,300EUR | 23.01. | 22 | 160,60 |
| L&S | 7,150EUR | 23.01. | ||
| Quotrix | 7,150EUR | 23.01. | ||
| Stuttgart | 7,200EUR | 23.01. | ||
| Düsseldorf | 7,050EUR | 23.01. | ||
| Frankfurt | 7,150EUR | 23.01. | ||
| Hamburg | 7,200EUR | 23.01. | ||
| Hannover | 7,100EUR | 23.01. | ||
| München | 7,200EUR | 23.01. | ||
| Berlin | 7,050EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,92 | +2,14 | +5,15 | +14,40 | +36,19 | +123,44 |
| Volatilität [%] | 20,32 | 31,66 | 32,90 | 35,24 | 34,24 | 33,60 |
| Sharpe-Ratio | -15,28 | 1,015 | 0,4065 | 0,5015 | 0,4120 | 0,5796 |
| Hoch | 7,800 | 7,800 | 7,800 | 7,800 | 7,800 | 7,800 |
| Tief | 7,050 | 6,750 | 5,850 | 5,050 | 3,950 | 3,025 |
| Hist. Kurs | 7,600 | 7,000 | 6,800 | 6,250 | 5,250 | 3,200 |
| ∅-Preis | 7,300 | 7,324 | 6,757 | 6,638 | 5,690 | 5,122 |
| ∅-Volumen | 48,98 | 2,65 Tsd. | 797,99 | 1,06 Tsd. | 401,76 | 254,75 |
| Max. Verlust [%] | -5,921 | -7,742 | -19,18 | -26,71 | -26,85 | -26,92 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 91 | 102 | 278 | 278 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 136 | 147 | 399 | 399 |
Quotes
- Geld (23.01.)7,150
- Brief (23.01.)7,300
- Spread (in %)0,1500 (2,10 %)
- Geld Stk.1.396
- Brief Stk.1.396
Kursdaten
- Eröffnungskurs7,150
- Tageshoch7,250
- Tagestief7,050
- Kurs (23.01.2026)7,150
Kursdaten Vortag
- Vortag-Eröffnung7,250
- Vortag-Hoch7,250
- Vortag-Tief7,050
- Vortag-Schlusskurs7,150
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}