Dai-Ichi Life Holdings Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Währung: EUR
7,700 EUR
-1,28 %
-0,100
Börse:
Stand:
18:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,700EUR | 18:23 | ||
| Quotrix | 7,950EUR | 07:27 | ||
| Stuttgart | 7,750EUR | 18:46 | ||
| Düsseldorf | 7,550EUR | 16:00 | ||
| Frankfurt | 7,600EUR | 17:15 | ||
| Hamburg | 7,800EUR | 08:03 | ||
| Hannover | 7,600EUR | 17:25 | ||
| München | 7,750EUR | 09:05 | ||
| Tradegate | 7,800EUR | 25.03. | 435 | 3.393,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,99 | -10,47 | +14,93 | +7,69 | +90,12 | +105,33 |
| Volatilität [%] | 21,37 | 59,40 | 41,74 | 38,31 | 35,13 | 34,39 |
| Sharpe-Ratio | 9,521 | -1,974 | 0,9080 | 0,3678 | 0,7375 | 0,5343 |
| Hoch | 8,100 | 9,000 | 9,000 | 9,000 | 9,000 | 9,000 |
| Tief | 7,200 | 7,100 | 5,850 | 5,050 | 3,950 | 3,575 |
| Hist. Kurs | 7,550 | 8,600 | 6,700 | 7,150 | 4,050 | 3,750 |
| ∅-Preis | 7,600 | 7,905 | 7,065 | 6,812 | 5,859 | 5,272 |
| ∅-Volumen | 1,14 Tsd. | 1,12 Tsd. | 1,20 Tsd. | 457,65 | 288,76 | |
| Max. Verlust [%] | -0,6623 | -13,29 | -13,29 | -26,71 | -26,71 | -26,92 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 37 | 102 | 137 | 278 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 53 | 147 | 198 | 399 |
Quotes
- Geld (19:15)7,700
- Brief (19:15)7,800
- Spread (in %)0,1000 (1,30 %)
- Geld Stk.10.256
- Brief Stk.10.256
Kursdaten
- Eröffnungskurs7,700
- Tageshoch7,900
- Tagestief7,600
- Kurs (18:23)7,700
Kursdaten Vortag
- Vortag-Eröffnung7,850
- Vortag-Hoch8,100
- Vortag-Tief7,750
- Vortag-Schlusskurs7,800
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}