Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Währung: EUR
8,024 EUR
-3,23 %
-0,268
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,024EUR | 09.04. | ||
| Quotrix | 8,096EUR | 09.04. | ||
| Stuttgart | 8,014EUR | 09.04. | ||
| Düsseldorf | 7,970EUR | 09.04. | ||
| Frankfurt | 7,944EUR | 09.04. | ||
| Hamburg | 8,076EUR | 09.04. | ||
| Hannover | 7,962EUR | 09.04. | ||
| München | 8,098EUR | 09.04. | ||
| Tradegate | 8,490EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,30 | +0,30 | +25,37 | +38,34 | +98,12 | +113,97 |
| Volatilität [%] | 74,44 | 38,50 | 43,50 | 35,62 | 35,39 | 34,50 |
| Sharpe-Ratio | 6,149 | 1,290 | 1,402 | 1,132 | 0,7926 | 0,5686 |
| Hoch | 8,354 | 8,450 | 9,000 | 9,000 | 9,000 | 9,000 |
| Tief | 7,630 | 7,200 | 5,850 | 5,200 | 3,950 | 3,575 |
| Hist. Kurs | 8,000 | 8,000 | 6,400 | 5,800 | 4,050 | 3,750 |
| ∅-Preis | 8,057 | 7,760 | 7,160 | 6,856 | 5,901 | 5,297 |
| ∅-Volumen | 600,00 | 235,41 | 972,32 | 1,22 Tsd. | 460,68 | 290,21 |
| Max. Verlust [%] | -1,525 | -7,500 | -14,45 | -19,18 | -26,71 | -26,92 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 26 | 91 | 137 | 278 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 40 | 136 | 198 | 399 |
Quotes
- Geld (09.04.)8,024
- Brief (09.04.)8,194
- Spread (in %)0,1700 (2,12 %)
- Geld Stk.9.648
- Brief Stk.9.648
Kursdaten
- Eröffnungskurs8,050
- Tageshoch8,102
- Tagestief7,906
- Kurs (09.04.2026)8,024
Kursdaten Vortag
- Vortag-Eröffnung8,244
- Vortag-Hoch8,354
- Vortag-Tief7,630
- Vortag-Schlusskurs8,292
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}