Dai-Ichi Life Holdings Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Währung: EUR
8,250 EUR
+0,61 %
+0,050
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,400EUR | 06.03. | 4.295 | 36.078,00 |
| L&S | 8,250EUR | 06.03. | ||
| Quotrix | 8,400EUR | 06.03. | ||
| Stuttgart | 8,300EUR | 06.03. | ||
| Düsseldorf | 8,150EUR | 06.03. | ||
| Frankfurt | 8,200EUR | 06.03. | ||
| Hamburg | 8,300EUR | 06.03. | ||
| Hannover | 8,200EUR | 06.03. | ||
| München | 8,400EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,62 | +3,77 | +17,86 | +18,71 | +70,98 | +129,17 |
| Volatilität [%] | 116,28 | 65,72 | 41,13 | 38,82 | 35,55 | 34,40 |
| Sharpe-Ratio | -1,640 | 1,007 | 0,9635 | 0,5866 | 0,6223 | 0,5890 |
| Hoch | 9,000 | 9,000 | 9,000 | 9,000 | 9,000 | 9,000 |
| Tief | 7,100 | 7,100 | 5,850 | 5,050 | 3,950 | 3,550 |
| Hist. Kurs | 8,650 | 7,950 | 7,000 | 6,950 | 4,825 | 3,600 |
| ∅-Preis | 8,200 | 8,231 | 6,979 | 6,773 | 5,802 | 5,228 |
| ∅-Volumen | 3,29 Tsd. | 951,18 | 1,08 Tsd. | 1,21 Tsd. | 453,81 | 285,88 |
| Max. Verlust [%] | -13,29 | -13,29 | -17,48 | -26,71 | -26,71 | -26,92 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 67 | 102 | 137 | 278 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 93 | 147 | 198 | 399 |
Quotes
- Geld (06.03.)8,250
- Brief (06.03.)8,450
- Spread (in %)0,2000 (2,42 %)
- Geld Stk.9.816
- Brief Stk.9.816
Kursdaten
- Eröffnungskurs8,400
- Tageshoch8,450
- Tagestief8,000
- Kurs (06.03.2026)8,250
Kursdaten Vortag
- Vortag-Eröffnung8,350
- Vortag-Hoch8,450
- Vortag-Tief7,100
- Vortag-Schlusskurs8,200
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}