Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Währung: EUR
10,49 EUR
-0,47 %
-0,05
Börse:
Stand:
13:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,84EUR | 09:56 | 14 | 151,69 |
| L&S | 10,49EUR | 13:53 | ||
| Quotrix | 10,66EUR | 07:27 | ||
| Stuttgart | 10,50EUR | 13:03 | ||
| Düsseldorf | 10,50EUR | 13:05 | ||
| Frankfurt | 10,53EUR | 10:30 | ||
| Hamburg | 10,46EUR | 08:40 | ||
| Hannover | 10,55EUR | 09:10 | ||
| München | 10,71EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,34 | +5,04 | +36,17 | +48,72 | +109,70 | +125,48 |
| Volatilität [%] | 52,88 | 31,49 | 34,38 | 38,09 | 35,50 | 34,79 |
| Sharpe-Ratio | 3,427 | 2,218 | 1,903 | 1,189 | 0,8187 | 0,5807 |
| Hoch | 10,67 | 10,67 | 10,76 | 10,76 | 10,76 | 10,76 |
| Tief | 9,750 | 9,188 | 7,040 | 5,850 | 4,525 | 3,775 |
| Hist. Kurs | 10,25 | 9,982 | 7,700 | 7,050 | 5,000 | 4,650 |
| ∅-Preis | 10,15 | 9,864 | 9,028 | 8,029 | 6,629 | 5,759 |
| ∅-Volumen | 944,03 | 275,06 | 340,29 | 715,00 | 507,43 | 320,69 |
| Max. Verlust [%] | -3,446 | -7,133 | -12,09 | -17,48 | -26,71 | -26,92 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 25 | 67 | 137 | 278 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 36 | 93 | 198 | 399 |
Quotes
- Geld (13:53)10,49
- Brief (13:53)10,80
- Spread (in %)0,3150 (3,00 %)
- Geld Stk.2.610
- Brief Stk.2.610
Kursdaten
- Eröffnungskurs10,65
- Tageshoch10,67
- Tagestief10,46
- Kurs (13:53)10,49
Kursdaten Vortag
- Vortag-Eröffnung10,44
- Vortag-Hoch10,54
- Vortag-Tief10,27
- Vortag-Schlusskurs10,54
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}