Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Währung: EUR
8,802 EUR
-0,27 %
-0,024
Börse:
Stand:
07:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,802EUR | 07:44 | ||
| Quotrix | 8,840EUR | 07:27 | ||
| Tradegate | 9,110EUR | 27.05. | 179 | 1.630,69 |
| Stuttgart | 8,820EUR | 27.05. | ||
| Hamburg | 8,962EUR | 27.05. | ||
| Hannover | 8,790EUR | 27.05. | ||
| München | 8,956EUR | 27.05. | ||
| Düsseldorf | 8,790EUR | 27.05. | ||
| Frankfurt | 8,802EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,74 | +19,62 | +30,40 | +32,36 | +120,05 | +116,00 |
| Volatilität [%] | 18,49 | 34,43 | 40,26 | 35,81 | 35,35 | 34,57 |
| Sharpe-Ratio | -6,268 | 7,193 | 1,638 | 0,9592 | 0,8789 | 0,5663 |
| Hoch | 9,148 | 9,148 | 9,148 | 9,148 | 9,148 | 9,148 |
| Tief | 8,752 | 7,070 | 6,350 | 5,850 | 3,950 | 3,575 |
| Hist. Kurs | 9,144 | 7,358 | 6,750 | 6,650 | 4,000 | 4,075 |
| ∅-Preis | 8,992 | 8,200 | 7,665 | 7,099 | 6,070 | 5,408 |
| ∅-Volumen | 709,28 | 169,62 | 1,00 Tsd. | 644,69 | 469,51 | 295,72 |
| Max. Verlust [%] | -2,887 | -2,887 | -14,94 | -19,18 | -26,71 | -26,92 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 51 | 91 | 137 | 278 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 76 | 136 | 198 | 399 |
Quotes
- Geld (07:44)8,802
- Brief (07:44)8,856
- Spread (in %)0,0540 (0,61 %)
- Geld Stk.9.065
- Brief Stk.9.065
Kursdaten
- Eröffnungskurs8,826
- Tageshoch8,826
- Tagestief8,752
- Kurs (07:44)8,802
Kursdaten Vortag
- Vortag-Eröffnung8,974
- Vortag-Hoch8,986
- Vortag-Tief8,784
- Vortag-Schlusskurs8,826
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}