Dai-Ichi Life Holdings Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
7,100 EUR
0 %
0
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,200EUR | 30.12.2025 | 6 | 43,20 |
| L&S | 7,050EUR | 30.12.2025 | ||
| Quotrix | 7,100EUR | 30.12.2025 | ||
| Stuttgart | 7,000EUR | 30.12.2025 | ||
| Frankfurt | 7,050EUR | 30.12.2025 | ||
| Berlin | 7,050EUR | 30.12.2025 | ||
| Düsseldorf | 7,000EUR | 30.12.2025 | ||
| Hamburg | 7,100EUR | 30.12.2025 | ||
| Hannover | 7,000EUR | 30.12.2025 | ||
| München | 7,100EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,71 | +7,58 | +11,81 | +11,81 | +39,22 | +136,67 |
| Volatilität [%] | 7,901 | 27,38 | 28,79 | 36,40 | 34,23 | 32,43 |
| Sharpe-Ratio | 10,97 | 3,776 | 0,8374 | 0,4329 | 0,4338 | 0,6267 |
| Hoch | 7,150 | 7,200 | 7,350 | 7,350 | 7,350 | 7,350 |
| Tief | 7,050 | 6,600 | 5,950 | 5,050 | 4,025 | 3,000 |
| Hist. Kurs | 7,050 | 6,600 | 6,350 | 6,350 | 5,100 | 3,000 |
| ∅-Preis | 7,083 | 6,882 | 6,639 | 6,576 | 5,627 | 5,069 |
| ∅-Volumen | 6,347 | 2,113 | 25,77 | |||
| Max. Verlust [%] | -2,941 | -18,49 | -28,08 | -28,08 | -28,08 | |
| Max. Verlustperiode (Handelstage) | 5 | 89 | 102 | 299 | 299 | |
| Max. Verlustperiode (Kalendertage) | 12 | 130 | 147 | 427 | 427 |
Quotes
- Geld (30.12.)7,050
- Brief (30.12.)7,200
- Spread (in %)0,1500 (2,13 %)
- Geld Stk.710
- Brief Stk.690
Kursdaten
- Eröffnungskurs7,100
- Tageshoch7,100
- Tagestief7,100
- Kurs (30.12.2025)7,100
Kursdaten Vortag
- Vortag-Eröffnung7,150
- Vortag-Hoch7,150
- Vortag-Tief7,100
- Vortag-Schlusskurs7,100
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}