Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
10,40 EUR
+2,21 %
+0,23
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,51EUR | 19:05 | 226 | 2.374,13 |
| Quotrix | 10,41EUR | 08:09 | 200 | 2.082,00 |
| L&S | 10,18EUR | 21:59 | 50 | 508,75 |
| Stuttgart | 10,15EUR | 21:47 | ||
| Düsseldorf | 10,14EUR | 16:00 | ||
| Frankfurt | 10,21EUR | 17:15 | ||
| Hamburg | 10,26EUR | 08:12 | ||
| Hannover | 10,22EUR | 17:25 | ||
| München | 10,40EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,75 | +10,19 | +44,44 | +52,94 | +149,10 | +179,19 |
| Volatilität [%] | 21,41 | 26,36 | 34,90 | 32,07 | 34,81 | 32,55 |
| Sharpe-Ratio | 15,36 | 3,467 | 2,083 | 1,345 | 0,9654 | 0,7128 |
| Hoch | 10,40 | 10,40 | 10,40 | 10,40 | 10,40 | 10,40 |
| Tief | 9,636 | 9,250 | 7,200 | 5,950 | 4,025 | 3,725 |
| Hist. Kurs | 9,652 | 9,438 | 7,200 | 6,800 | 4,175 | 3,725 |
| ∅-Preis | 9,934 | 9,847 | 8,518 | 7,649 | 6,351 | 5,595 |
| ∅-Volumen | 2,116 | 1,266 | ||||
| Max. Verlust [%] | -0,2451 | -5,512 | -17,05 | -18,49 | -28,08 | -28,08 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 51 | 91 | 136 | 299 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 76 | 136 | 197 | 427 |
Kursdaten
- Eröffnungskurs10,26
- Tageshoch10,40
- Tagestief10,26
- Kurs (09:15)10,40
Kursdaten Vortag
- Vortag-Eröffnung10,17
- Vortag-Hoch10,18
- Vortag-Tief10,17
- Vortag-Schlusskurs10,18
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}