Dai-Ichi Life Holdings Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
7,750 EUR
+1,31 %
+0,100
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,800EUR | 31.03. | 1 | 7,800 |
| L&S | 7,900EUR | 31.03. | ||
| Quotrix | 7,900EUR | 31.03. | ||
| Stuttgart | 7,900EUR | 31.03. | ||
| Düsseldorf | 7,700EUR | 31.03. | ||
| Frankfurt | 7,750EUR | 31.03. | ||
| Hamburg | 7,850EUR | 31.03. | ||
| Hannover | 7,750EUR | 31.03. | ||
| München | 7,750EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,65 | -4,91 | +20,16 | +11,51 | +87,88 | +110,88 |
| Volatilität [%] | 46,06 | 46,77 | 34,93 | 37,37 | 34,29 | 32,60 |
| Sharpe-Ratio | 1,899 | -1,607 | 1,113 | 0,3908 | 0,7130 | 0,5478 |
| Hoch | 7,900 | 8,400 | 8,800 | 8,800 | 8,800 | 8,800 |
| Tief | 7,550 | 7,300 | 5,950 | 5,050 | 4,025 | 3,600 |
| Hist. Kurs | 7,550 | 8,150 | 6,450 | 6,950 | 4,125 | 3,675 |
| ∅-Preis | 7,720 | 7,853 | 7,140 | 6,838 | 5,866 | 5,281 |
| ∅-Volumen | 6,373 | 2,121 | 3,225 | |||
| Max. Verlust [%] | -3,165 | -13,10 | -17,05 | -24,46 | -28,08 | -28,08 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 31 | 91 | 136 | 299 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 43 | 136 | 197 | 427 |
Kursdaten
- Eröffnungskurs7,850
- Tageshoch7,850
- Tagestief7,750
- Kurs (31.03.2026)7,750
Kursdaten Vortag
- Vortag-Eröffnung7,650
- Vortag-Hoch7,650
- Vortag-Tief7,650
- Vortag-Schlusskurs7,650
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}