Dai-Ichi Life Holdings Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
7,500 EUR
-1,96 %
-0,150
Börse:
Stand:
13.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,700EUR | 16:39 | 46 | 354,20 |
| L&S | 7,500EUR | 18:30 | ||
| Quotrix | 7,750EUR | 07:27 | ||
| Stuttgart | 7,500EUR | 17:46 | ||
| Düsseldorf | 7,450EUR | 13:05 | ||
| Hamburg | 7,600EUR | 08:06 | ||
| Hannover | 7,500EUR | 17:25 | ||
| Frankfurt | 7,450EUR | 13.01. | ||
| München | 7,500EUR | 13.01. | ||
| Berlin | 7,050EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,67 | +7,91 | +19,05 | +20,00 | +40,19 | +120,59 |
| Volatilität [%] | 26,11 | 29,22 | 29,48 | 36,51 | 33,79 | 32,23 |
| Sharpe-Ratio | 1,632 | 3,902 | 1,252 | 0,6275 | 0,4427 | 0,5859 |
| Hoch | 7,650 | 7,650 | 7,650 | 7,650 | 7,650 | 7,650 |
| Tief | 7,450 | 6,800 | 5,950 | 5,050 | 4,025 | 3,075 |
| Hist. Kurs | 7,450 | 6,950 | 6,300 | 6,250 | 5,350 | 3,400 |
| ∅-Preis | 7,510 | 7,214 | 6,715 | 6,610 | 5,653 | 5,097 |
| ∅-Volumen | 6,373 | 2,119 | 14,55 | |||
| Max. Verlust [%] | -1,961 | -2,857 | -18,49 | -28,08 | -28,08 | -28,08 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 91 | 102 | 279 | 299 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 136 | 147 | 399 | 427 |
Quotes
- Geld (17:30)7,500
- Brief (17:30)7,700
- Spread (in %)0,2000 (2,67 %)
- Geld Stk.670
- Brief Stk.650
Kursdaten
- Eröffnungskurs7,500
- Tageshoch7,500
- Tagestief7,500
- Kurs (13.01.2026)7,500
Kursdaten Vortag
- Vortag-Eröffnung7,650
- Vortag-Hoch7,650
- Vortag-Tief7,650
- Vortag-Schlusskurs7,650
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}