Dai-Ichi Life Holdings Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
8,600 EUR
+0,58 %
+0,050
Börse:
Stand:
23.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,450EUR | 14:52 | 673 | 5.686,85 |
| Quotrix | 8,450EUR | 15:14 | 3 | 25,35 |
| L&S | 8,400EUR | 16:27 | ||
| Stuttgart | 8,400EUR | 16:16 | ||
| Düsseldorf | 8,100EUR | 13:05 | ||
| Frankfurt | 8,150EUR | 10:30 | ||
| Hamburg | 8,250EUR | 08:11 | ||
| Hannover | 8,150EUR | 08:01 | ||
| München | 8,600EUR | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,99 | +19,44 | +17,81 | +20,28 | +75,51 | +138,89 |
| Volatilität [%] | 30,69 | 24,40 | 29,83 | 36,10 | 33,93 | 32,20 |
| Sharpe-Ratio | 6,016 | 8,711 | 1,173 | 0,6375 | 0,6632 | 0,6352 |
| Hoch | 8,650 | 8,650 | 8,650 | 8,650 | 8,650 | 8,650 |
| Tief | 8,350 | 7,200 | 5,950 | 5,050 | 4,025 | 3,550 |
| Hist. Kurs | 8,350 | 7,200 | 7,300 | 7,150 | 4,900 | 3,600 |
| ∅-Preis | 8,550 | 7,861 | 6,931 | 6,744 | 5,751 | 5,196 |
| ∅-Volumen | 6,373 | 2,121 | 3,225 | |||
| Max. Verlust [%] | -1,156 | -2,424 | -18,49 | -28,08 | -28,08 | -28,08 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 91 | 102 | 151 | 299 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 136 | 147 | 216 | 427 |
Quotes
- Geld (16:26)8,300
- Brief (16:26)8,500
- Spread (in %)0,2000 (2,41 %)
- Geld Stk.610
- Brief Stk.595
Kursdaten
- Eröffnungskurs8,600
- Tageshoch8,600
- Tagestief8,600
- Kurs (23.02.2026)8,600
Kursdaten Vortag
- Vortag-Eröffnung8,550
- Vortag-Hoch8,550
- Vortag-Tief8,450
- Vortag-Schlusskurs8,550
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}