Dai-Ichi Life Holdings Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
6,450 EUR
+2,38 %
+0,150
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 6,450EUR | 08:27 | 7.000 | 45.150,00 |
| Quotrix | 6,550EUR | 07:27 | ||
| Stuttgart | 6,450EUR | 08:08 | ||
| Düsseldorf | 6,400EUR | 09:10 | ||
| Hannover | 6,450EUR | 08:01 | ||
| München | 6,450EUR | 08:00 | ||
| Berlin | 6,500EUR | 08:02 | ||
| Frankfurt | 6,450EUR | 08:05 | ||
| Tradegate | 6,450EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,88 | +22,86 | +1,57 | +21,70 | +35,08 | +131,72 |
| Volatilität [%] | 37,20 | 35,48 | 45,03 | 43,41 | 34,23 | 33,45 |
| Sharpe-Ratio | 4,149 | 7,256 | 0,1433 | 0,5732 | 0,3804 | 0,5908 |
| Hoch | 6,450 | 6,450 | 7,350 | 7,350 | 7,350 | 7,350 |
| Tief | 6,100 | 5,250 | 5,050 | 5,050 | 3,850 | 2,420 |
| Hist. Kurs | 6,150 | 5,250 | 6,350 | 5,300 | 4,775 | 2,784 |
| ∅-Preis | 6,280 | 5,871 | 6,456 | 6,205 | 5,122 | 4,598 |
| ∅-Volumen | 13,22 | 6,373 | 2,105 | 25,77 | ||
| Max. Verlust [%] | -2,326 | -3,509 | -28,08 | -28,08 | -28,08 | -28,08 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 40 | 136 | 299 | 299 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 63 | 197 | 427 | 427 |
Quotes
- Geld (08:27)6,450
- Brief (08:27)6,600
- Spread (in %)0,1500 (2,33 %)
- Geld Stk.388
- Brief Stk.379
Kursdaten
- Eröffnungskurs6,450
- Tageshoch6,450
- Tagestief6,450
- Kurs (08:00)6,450
Kursdaten Vortag
- Vortag-Eröffnung6,250
- Vortag-Hoch6,300
- Vortag-Tief6,250
- Vortag-Schlusskurs6,300
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}