Dai-Ichi Life Holdings Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
25,60 EUR
-1,54 %
-0,40
Börse:
Stand:
17.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,20EUR | 17.01. | 50 | 1.310,00 |
| Lang & Schwarz | 25,80EUR | 17.01. | ||
| Quotrix | 26,20EUR | 17.01. | ||
| Stuttgart | 25,80EUR | 17.01. | ||
| Düsseldorf | 25,40EUR | 17.01. | ||
| Hannover | 25,60EUR | 17.01. | ||
| München | 25,60EUR | 17.01. | ||
| Berlin | 25,80EUR | 17.01. | ||
| Frankfurt | 25,60EUR | 17.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,23 | -5,19 | +34,74 | +28,00 | +84,94 | |
| Volatilität [%] | 23,80 | 27,28 | 43,32 | 36,57 | 31,86 | 32,86 |
| Sharpe-Ratio | 6,705 | 0,0558 | -0,0792 | 0,9477 | 0,3523 | 0,4737 |
| Hoch | 26,00 | 26,60 | 27,80 | 27,80 | 27,80 | 27,80 |
| Tief | 24,60 | 24,60 | 21,40 | 18,80 | 15,40 | 8,776 |
| Hist. Kurs | 24,80 | 25,60 | 27,00 | 19,00 | 20,00 | 13,84 |
| ∅-Preis | 25,33 | 25,56 | 24,43 | 23,26 | 19,78 | 17,55 |
| ∅-Volumen | 24,50 | |||||
| Max. Verlust [%] | -1,538 | -5,344 | -23,02 | -23,02 | -26,15 | -40,07 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 116 | 116 | 299 | 299 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 169 | 169 | 427 | 427 |
Kursdaten
- Eröffnungskurs25,80
- Tageshoch25,80
- Tagestief25,60
- Kurs (17.01.2025)25,60
Kursdaten Vortag
- Vortag-Eröffnung26,00
- Vortag-Hoch26,00
- Vortag-Tief26,00
- Vortag-Schlusskurs26,00
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}