Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
7,994 EUR
-0,08 %
-0,006
Börse:
Stand:
07.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,346EUR | 16:09 | ||
| Quotrix | 8,268EUR | 07:27 | ||
| Stuttgart | 8,348EUR | 15:48 | ||
| Düsseldorf | 8,228EUR | 13:05 | ||
| Hamburg | 8,048EUR | 08:16 | ||
| Hannover | 8,138EUR | 08:01 | ||
| Tradegate | 8,088EUR | 07.04. | 85 | 687,48 |
| Frankfurt | 7,756EUR | 07.04. | ||
| München | 7,994EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,51 | -4,83 | +24,91 | +36,65 | +93,79 | +108,99 |
| Volatilität [%] | 26,77 | 48,11 | 36,08 | 33,48 | 34,42 | 32,52 |
| Sharpe-Ratio | -12,01 | -1,101 | 1,391 | 1,048 | 0,7539 | 0,5510 |
| Hoch | 8,200 | 8,400 | 8,800 | 8,800 | 8,800 | 8,800 |
| Tief | 7,982 | 7,300 | 5,950 | 5,250 | 4,025 | 3,600 |
| Hist. Kurs | 8,200 | 8,400 | 6,400 | 5,850 | 4,125 | 3,825 |
| ∅-Preis | 8,065 | 7,833 | 7,199 | 6,868 | 5,886 | 5,294 |
| ∅-Volumen | 2,121 | 3,225 | ||||
| Max. Verlust [%] | -2,512 | -13,10 | -17,05 | -18,49 | -28,08 | -28,08 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 25 | 91 | 136 | 299 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 39 | 136 | 197 | 427 |
Quotes
- Geld (15:55)8,270
- Brief (15:55)8,520
- Spread (in %)0,2500 (3,02 %)
- Geld Stk.605
- Brief Stk.587
Kursdaten
- Eröffnungskurs8,016
- Tageshoch8,016
- Tagestief7,982
- Kurs (07.04.2026)7,994
Kursdaten Vortag
- Vortag-Eröffnung8,000
- Vortag-Hoch8,050
- Vortag-Tief8,000
- Vortag-Schlusskurs8,000
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}