Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
7,798 EUR
-2,45 %
-0,196
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,826EUR | 20:09 | 200 | 1.565,20 |
| Tradegate | 7,928EUR | 12:58 | 122 | 967,22 |
| Quotrix | 7,810EUR | 07:27 | ||
| Stuttgart | 7,854EUR | 19:16 | ||
| Düsseldorf | 7,786EUR | 16:00 | ||
| Frankfurt | 7,854EUR | 17:15 | ||
| Hamburg | 7,828EUR | 08:06 | ||
| Hannover | 7,854EUR | 17:25 | ||
| München | 7,798EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,84 | +0,62 | +26,80 | +38,02 | +89,04 | +101,24 |
| Volatilität [%] | 7,958 | 41,77 | 35,83 | 31,45 | 34,43 | 32,52 |
| Sharpe-Ratio | 4,723 | 1,077 | 1,626 | 1,200 | 0,7521 | 0,5427 |
| Hoch | 7,994 | 8,276 | 8,800 | 8,800 | 8,800 | 8,800 |
| Tief | 7,798 | 7,300 | 5,950 | 5,450 | 4,025 | 3,600 |
| Hist. Kurs | 7,944 | 7,750 | 6,150 | 5,650 | 4,125 | 3,875 |
| ∅-Preis | 7,940 | 7,846 | 7,298 | 6,938 | 5,917 | 5,316 |
| ∅-Volumen | 2,116 | 3,223 | ||||
| Max. Verlust [%] | -0,4532 | -7,595 | -17,05 | -18,49 | -28,08 | -28,08 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 32 | 91 | 136 | 299 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 48 | 136 | 197 | 427 |
Quotes
- Geld (19:51)7,840
- Brief (19:51)8,076
- Spread (in %)0,2360 (3,01 %)
- Geld Stk.638
- Brief Stk.620
Kursdaten
- Eröffnungskurs7,798
- Tageshoch7,798
- Tagestief7,798
- Kurs (09:15)7,798
Kursdaten Vortag
- Vortag-Eröffnung7,994
- Vortag-Hoch7,994
- Vortag-Tief7,994
- Vortag-Schlusskurs7,994
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}