Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
7,918 EUR
+0,13 %
+0,010
Börse:
Stand:
08:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,882EUR | 19:52 | ||
| Quotrix | 7,908EUR | 07:27 | ||
| Stuttgart | 7,886EUR | 19:04 | ||
| Düsseldorf | 7,864EUR | 16:00 | ||
| Frankfurt | 7,856EUR | 17:15 | ||
| Hamburg | 7,906EUR | 08:08 | ||
| Hannover | 7,878EUR | 17:25 | ||
| München | 7,918EUR | 08:37 | ||
| Tradegate | 7,826EUR | 13.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,95 | +3,50 | +27,71 | +41,39 | +93,12 | +112,56 |
| Volatilität [%] | 41,18 | 43,06 | 36,18 | 31,65 | 34,48 | 32,56 |
| Sharpe-Ratio | -1,527 | 1,170 | 1,506 | 1,188 | 0,7487 | 0,5602 |
| Hoch | 8,276 | 8,276 | 8,800 | 8,800 | 8,800 | 8,800 |
| Tief | 7,894 | 7,300 | 5,950 | 5,450 | 4,025 | 3,600 |
| Hist. Kurs | 7,994 | 7,650 | 6,200 | 5,600 | 4,100 | 3,725 |
| ∅-Preis | 8,044 | 7,816 | 7,257 | 6,910 | 5,907 | 5,308 |
| ∅-Volumen | 2,121 | 3,225 | ||||
| Max. Verlust [%] | -4,447 | -7,595 | -17,05 | -18,49 | -28,08 | -28,08 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 29 | 91 | 136 | 299 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 45 | 136 | 197 | 427 |
Quotes
- Geld (19:37)7,904
- Brief (19:37)8,142
- Spread (in %)0,2380 (3,01 %)
- Geld Stk.633
- Brief Stk.615
Kursdaten
- Eröffnungskurs7,900
- Tageshoch7,918
- Tagestief7,900
- Kurs (08:37)7,918
Kursdaten Vortag
- Vortag-Eröffnung7,894
- Vortag-Hoch7,908
- Vortag-Tief7,894
- Vortag-Schlusskurs7,908
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}