Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
10,53 EUR
+1,30 %
+0,14
Börse:
Stand:
22.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 10,40EUR | 22.09. | 373 | 3.879,20 |
| Tradegate | 10,71EUR | 22.09. | 12 | 128,52 |
| L&S | 10,50EUR | 22.09. | ||
| Quotrix | 10,53EUR | 22.09. | ||
| Düsseldorf | 10,40EUR | 22.09. | ||
| Frankfurt | 10,41EUR | 22.09. | ||
| Hamburg | 10,27EUR | 22.09. | ||
| Hannover | 10,41EUR | 22.09. | ||
| München | 10,53EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,71 | +9,07 | +38,49 | +57,09 | +117,01 | +132,60 |
| Volatilität [%] | 33,58 | 23,48 | 32,15 | 32,97 | 34,68 | 32,77 |
| Sharpe-Ratio | -3,655 | 3,777 | 1,994 | 1,426 | 0,8472 | 0,6054 |
| Hoch | 10,82 | 10,82 | 10,82 | 10,82 | 10,82 | 10,82 |
| Tief | 10,39 | 9,506 | 7,300 | 5,950 | 4,550 | 3,850 |
| Hist. Kurs | 10,60 | 9,650 | 7,600 | 6,700 | 4,850 | 4,525 |
| ∅-Preis | 10,59 | 10,20 | 9,240 | 8,183 | 6,678 | 5,793 |
| ∅-Volumen | 2,121 | 1,266 | ||||
| Max. Verlust [%] | -3,930 | -3,930 | -10,39 | -17,05 | -28,08 | -28,08 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 25 | 51 | 136 | 299 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 36 | 76 | 197 | 427 |
Kursdaten
- Eröffnungskurs10,53
- Tageshoch10,53
- Tagestief10,53
- Kurs (22.09.2026)10,53
Kursdaten Vortag
- Vortag-Eröffnung10,55
- Vortag-Hoch10,55
- Vortag-Tief10,39
- Vortag-Schlusskurs10,39
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}