Dai-Ichi Life Holdings Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
6,750 EUR
+8,00 %
+0,500
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,750EUR | 14.11. | 98 | 661,50 |
| L&S | 6,600EUR | 14.11. | 2 | 13,20 |
| Quotrix | 7,250EUR | 14.11. | ||
| Stuttgart | 6,600EUR | 14.11. | ||
| Berlin | 6,650EUR | 14.11. | ||
| Düsseldorf | 6,650EUR | 14.11. | ||
| Frankfurt | 6,750EUR | 14.11. | ||
| Hamburg | 6,700EUR | 14.11. | ||
| Hannover | 6,750EUR | 14.11. | ||
| München | 6,750EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,45 | +6,30 | +4,65 | +12,50 | +63,64 | +105,48 |
| Volatilität [%] | 49,69 | 34,76 | 26,66 | 36,39 | 34,39 | 32,35 |
| Sharpe-Ratio | 12,57 | 2,074 | 0,3831 | 0,4507 | 0,5864 | 0,5403 |
| Hoch | 6,750 | 6,750 | 7,350 | 7,350 | 7,350 | 7,350 |
| Tief | 5,950 | 5,950 | 5,950 | 5,050 | 3,975 | 2,975 |
| Hist. Kurs | 5,950 | 6,350 | 6,450 | 6,000 | 4,125 | 3,285 |
| ∅-Preis | 6,158 | 6,120 | 6,567 | 6,520 | 5,535 | 4,985 |
| ∅-Volumen | 6,373 | 2,105 | 25,73 | |||
| Max. Verlust [%] | -6,299 | -18,49 | -28,08 | -28,08 | -28,08 | |
| Max. Verlustperiode (Handelstage) | 21 | 60 | 102 | 299 | 299 | |
| Max. Verlustperiode (Kalendertage) | 29 | 84 | 147 | 427 | 427 |
Quotes
- Geld (14.11.)6,550
- Brief (14.11.)6,750
- Spread (in %)0,2000 (3,05 %)
- Geld Stk.340
- Brief Stk.330
Kursdaten
- Eröffnungskurs6,700
- Tageshoch6,750
- Tagestief6,700
- Kurs (14.11.2025)6,750
Kursdaten Vortag
- Vortag-Eröffnung6,350
- Vortag-Hoch6,350
- Vortag-Tief6,250
- Vortag-Schlusskurs6,250
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}