Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
7,930 EUR
+1,28 %
+0,100
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,052EUR | 13:22 | 707 | 5.692,76 |
| Frankfurt | 8,030EUR | 21:02 | 660 | 5.299,80 |
| L&S | 7,834EUR | 18:16 | ||
| Quotrix | 7,896EUR | 07:27 | ||
| Stuttgart | 7,942EUR | 21:56 | ||
| Düsseldorf | 7,818EUR | 16:00 | ||
| Hamburg | 7,696EUR | 08:16 | ||
| Hannover | 7,826EUR | 17:25 | ||
| München | 7,930EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,38 | -0,18 | +33,28 | +22,95 | +91,08 | +112,89 |
| Volatilität [%] | 40,23 | 27,60 | 36,93 | 31,04 | 34,51 | 32,58 |
| Sharpe-Ratio | 0,2603 | -0,6285 | 1,682 | 0,7120 | 0,7270 | 0,5544 |
| Hoch | 8,024 | 8,024 | 8,800 | 8,800 | 8,800 | 8,800 |
| Tief | 7,736 | 7,450 | 5,950 | 5,950 | 4,025 | 3,600 |
| Hist. Kurs | 7,822 | 7,944 | 5,950 | 6,450 | 4,150 | 3,725 |
| ∅-Preis | 7,832 | 7,777 | 7,524 | 7,029 | 5,992 | 5,366 |
| ∅-Volumen | 2,121 | 3,228 | ||||
| Max. Verlust [%] | -2,418 | -6,805 | -17,05 | -18,49 | -28,08 | -28,08 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 47 | 91 | 136 | 299 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 70 | 136 | 197 | 427 |
Quotes
- Geld (21:59)7,838
- Brief (21:59)8,076
- Spread (in %)0,2380 (3,04 %)
- Geld Stk.638
- Brief Stk.620
Kursdaten
- Eröffnungskurs7,914
- Tageshoch7,930
- Tagestief7,914
- Kurs (08:15)7,930
Kursdaten Vortag
- Vortag-Eröffnung7,802
- Vortag-Hoch7,834
- Vortag-Tief7,802
- Vortag-Schlusskurs7,830
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}