Dai-Ichi Life Holdings Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
8,200 EUR
+1,86 %
+0,150
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,150EUR | 13:21 | ||
| Stuttgart | 8,100EUR | 12:46 | ||
| Düsseldorf | 8,100EUR | 13:05 | ||
| Frankfurt | 8,150EUR | 10:30 | ||
| Hamburg | 8,200EUR | 08:09 | ||
| Hannover | 8,100EUR | 08:01 | ||
| München | 8,200EUR | 09:05 | ||
| Tradegate | 7,950EUR | 12.02. | 250 | 1.987,50 |
| Quotrix | 8,400EUR | 11.02. | 1 | 8,400 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,81 | +9,33 | +17,99 | +23,31 | +57,69 | +134,29 |
| Volatilität [%] | 36,98 | 27,42 | 29,71 | 36,60 | 33,84 | 32,18 |
| Sharpe-Ratio | 6,562 | 3,002 | 1,063 | 0,6507 | 0,5395 | 0,6116 |
| Hoch | 8,250 | 8,250 | 8,250 | 8,250 | 8,250 | 8,250 |
| Tief | 7,750 | 7,150 | 5,950 | 5,050 | 4,025 | 3,500 |
| Hist. Kurs | 7,750 | 7,500 | 6,950 | 6,650 | 5,200 | 3,500 |
| ∅-Preis | 7,990 | 7,548 | 6,856 | 6,705 | 5,719 | 5,169 |
| ∅-Volumen | 6,373 | 2,116 | 3,223 | |||
| Max. Verlust [%] | -2,424 | -7,143 | -18,49 | -28,08 | -28,08 | -28,08 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 91 | 102 | 256 | 299 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 136 | 147 | 366 | 427 |
Quotes
- Geld (12:45)8,100
- Brief (12:45)8,300
- Spread (in %)0,2000 (2,47 %)
- Geld Stk.500
- Brief Stk.400
Kursdaten
- Eröffnungskurs8,200
- Tageshoch8,200
- Tagestief8,200
- Kurs (09:05)8,200
Kursdaten Vortag
- Vortag-Eröffnung8,050
- Vortag-Hoch8,050
- Vortag-Tief8,050
- Vortag-Schlusskurs8,050
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}