Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
8,000 EUR
-2,44 %
-0,200
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,000EUR | 02.04. | 225 | 1.800,00 |
| Tradegate | 8,100EUR | 02.04. | 37 | 299,70 |
| Quotrix | 8,000EUR | 02.04. | ||
| Stuttgart | 8,000EUR | 02.04. | ||
| Düsseldorf | 7,900EUR | 02.04. | ||
| Frankfurt | 8,000EUR | 02.04. | ||
| Hamburg | 8,000EUR | 02.04. | ||
| Hannover | 8,000EUR | 02.04. | ||
| München | 8,000EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,23 | -1,84 | +25,98 | +28,00 | +89,35 | +101,26 |
| Volatilität [%] | 56,87 | 48,69 | 35,80 | 36,71 | 34,40 | 32,51 |
| Sharpe-Ratio | 3,636 | -0,2417 | 1,427 | 0,8012 | 0,7301 | 0,5273 |
| Hoch | 8,200 | 8,400 | 8,800 | 8,800 | 8,800 | 8,800 |
| Tief | 7,650 | 7,300 | 5,950 | 5,050 | 4,025 | 3,600 |
| Hist. Kurs | 7,750 | 8,150 | 6,350 | 6,250 | 4,225 | 3,975 |
| ∅-Preis | 7,870 | 7,870 | 7,172 | 6,851 | 5,877 | 5,289 |
| ∅-Volumen | 2,115 | 2,116 | 3,220 | |||
| Max. Verlust [%] | -2,439 | -13,10 | -17,05 | -18,49 | -28,08 | -28,08 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 25 | 91 | 136 | 299 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 35 | 136 | 197 | 427 |
Quotes
- Geld (02.04.)8,000
- Brief (02.04.)8,200
- Spread (in %)0,2000 (2,50 %)
- Geld Stk.625
- Brief Stk.605
Kursdaten
- Eröffnungskurs8,000
- Tageshoch8,050
- Tagestief8,000
- Kurs (02.04.2026)8,000
Kursdaten Vortag
- Vortag-Eröffnung8,150
- Vortag-Hoch8,200
- Vortag-Tief8,150
- Vortag-Schlusskurs8,200
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}