Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
8,986 EUR
+0,16 %
+0,014
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,172EUR | 19:25 | 104 | 953,89 |
| L&S | 8,942EUR | 23:00 | ||
| Quotrix | 8,946EUR | 07:27 | ||
| Stuttgart | 8,940EUR | 21:55 | ||
| Düsseldorf | 8,872EUR | 16:00 | ||
| Frankfurt | 8,902EUR | 17:06 | ||
| Hamburg | 8,742EUR | 08:16 | ||
| Hannover | 8,900EUR | 17:25 | ||
| München | 8,986EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,10 | +19,11 | +40,41 | +39,32 | +123,25 | +117,84 |
| Volatilität [%] | 22,06 | 41,62 | 36,40 | 32,09 | 34,72 | 32,74 |
| Sharpe-Ratio | 8,153 | 5,518 | 2,057 | 1,118 | 0,8838 | 0,5732 |
| Hoch | 9,046 | 9,046 | 9,046 | 9,046 | 9,046 | 9,046 |
| Tief | 8,692 | 7,450 | 6,400 | 5,950 | 4,025 | 3,600 |
| Hist. Kurs | 8,716 | 7,544 | 6,400 | 6,450 | 4,025 | 4,125 |
| ∅-Preis | 8,932 | 8,146 | 7,692 | 7,112 | 6,050 | 5,402 |
| ∅-Volumen | 2,121 | 3,225 | ||||
| Max. Verlust [%] | -0,4439 | -2,418 | -17,05 | -18,49 | -28,08 | -28,08 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 51 | 91 | 136 | 299 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 76 | 136 | 197 | 427 |
Kursdaten
- Eröffnungskurs8,978
- Tageshoch8,986
- Tagestief8,978
- Kurs (08:15)8,986
Kursdaten Vortag
- Vortag-Eröffnung8,940
- Vortag-Hoch8,972
- Vortag-Tief8,926
- Vortag-Schlusskurs8,972
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}