Dai-Ichi Life Holdings Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
7,350 EUR
+0,68 %
+0,050
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,300EUR | 11:35 | ||
| Stuttgart | 7,300EUR | 11:16 | ||
| Frankfurt | 7,250EUR | 10:30 | ||
| Düsseldorf | 7,200EUR | 09:10 | ||
| Hamburg | 7,350EUR | 08:15 | ||
| Hannover | 7,250EUR | 08:01 | ||
| München | 7,350EUR | 08:05 | ||
| Tradegate | 7,200EUR | 29.01. | 2.274 | 16.372,80 |
| Quotrix | 7,450EUR | 29.01. | ||
| Berlin | 7,050EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,08 | +3,52 | +7,30 | +13,08 | +36,11 | +139,02 |
| Volatilität [%] | 20,88 | 28,14 | 29,06 | 36,47 | 33,80 | 32,24 |
| Sharpe-Ratio | 4,133 | 1,298 | 0,5108 | 0,4460 | 0,4066 | 0,6305 |
| Hoch | 7,350 | 7,700 | 7,700 | 7,700 | 7,700 | 7,700 |
| Tief | 7,200 | 7,100 | 5,950 | 5,050 | 4,025 | 3,075 |
| Hist. Kurs | 7,200 | 7,100 | 6,850 | 6,500 | 5,400 | 3,075 |
| ∅-Preis | 7,240 | 7,383 | 6,792 | 6,659 | 5,685 | 5,134 |
| ∅-Volumen | 6,373 | 2,116 | 14,53 | |||
| Max. Verlust [%] | -1,370 | -7,143 | -18,49 | -28,08 | -28,08 | -28,08 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 91 | 102 | 279 | 299 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 136 | 147 | 399 | 427 |
Quotes
- Geld (11:24)7,250
- Brief (11:24)7,450
- Spread (in %)0,2000 (2,76 %)
- Geld Stk.690
- Brief Stk.670
Kursdaten
- Eröffnungskurs7,350
- Tageshoch7,350
- Tagestief7,350
- Kurs (08:05)7,350
Kursdaten Vortag
- Vortag-Eröffnung7,300
- Vortag-Hoch7,300
- Vortag-Tief7,300
- Vortag-Schlusskurs7,300
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}