Dai-Ichi Life Holdings Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
7,200 EUR
+0,70 %
+0,050
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,100EUR | 10:28 | ||
| Quotrix | 7,150EUR | 07:27 | ||
| Stuttgart | 7,200EUR | 10:01 | ||
| Düsseldorf | 7,100EUR | 09:10 | ||
| Frankfurt | 7,150EUR | 08:10 | ||
| Hamburg | 7,200EUR | 08:09 | ||
| Hannover | 7,150EUR | 08:01 | ||
| München | 7,200EUR | 09:05 | ||
| Tradegate | 7,150EUR | 22.01. | 4.379 | 31.309,85 |
| Berlin | 7,050EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,49 | +2,13 | +5,88 | +16,13 | +39,81 | +125,00 |
| Volatilität [%] | 10,36 | 29,25 | 28,98 | 36,46 | 33,80 | 32,24 |
| Sharpe-Ratio | -45,55 | 0,7782 | 0,4194 | 0,5187 | 0,4327 | 0,5933 |
| Hoch | 7,700 | 7,700 | 7,700 | 7,700 | 7,700 | 7,700 |
| Tief | 7,150 | 7,050 | 5,950 | 5,050 | 4,025 | 3,075 |
| Hist. Kurs | 7,700 | 7,050 | 6,800 | 6,200 | 5,150 | 3,200 |
| ∅-Preis | 7,430 | 7,389 | 6,774 | 6,641 | 5,672 | 5,118 |
| ∅-Volumen | 6,373 | 2,116 | 14,53 | |||
| Max. Verlust [%] | -7,143 | -7,143 | -18,49 | -28,08 | -28,08 | -28,08 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 91 | 102 | 279 | 299 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 136 | 147 | 399 | 427 |
Quotes
- Geld (10:13)7,150
- Brief (10:13)7,300
- Spread (in %)0,1500 (2,10 %)
- Geld Stk.705
- Brief Stk.685
Kursdaten
- Eröffnungskurs7,200
- Tageshoch7,200
- Tagestief7,200
- Kurs (09:05)7,200
Kursdaten Vortag
- Vortag-Eröffnung7,150
- Vortag-Hoch7,150
- Vortag-Tief7,150
- Vortag-Schlusskurs7,150
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}