Dai-Ichi Life Holdings Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Währung: EUR
6,100 EUR
-2,40 %
-0,150
Börse:
Stand:
07:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,100EUR | 12:06 | ||
| Quotrix | 6,200EUR | 07:27 | ||
| Stuttgart | 6,100EUR | 07:46 | ||
| Berlin | 6,150EUR | 08:12 | ||
| Düsseldorf | 6,050EUR | 09:10 | ||
| Frankfurt | 6,100EUR | 10:30 | ||
| Hannover | 6,100EUR | 08:01 | ||
| München | 6,100EUR | 08:00 | ||
| Tradegate | 6,200EUR | 16.10. | 809 | 5.015,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,17 | -10,95 | +7,02 | +2,52 | +58,44 | +93,65 |
| Volatilität [%] | 15,93 | 21,09 | 25,78 | 37,38 | 35,09 | 33,35 |
| Sharpe-Ratio | -3,216 | -5,224 | 0,7575 | 0,2652 | 0,5757 | 0,5143 |
| Hoch | 6,300 | 6,850 | 7,350 | 7,350 | 7,350 | 7,350 |
| Tief | 6,100 | 6,100 | 5,450 | 5,200 | 3,850 | 2,950 |
| Hist. Kurs | 6,300 | 6,850 | 5,700 | 5,950 | 3,850 | 3,150 |
| ∅-Preis | 6,240 | 6,498 | 6,592 | 6,508 | 5,493 | 4,945 |
| ∅-Volumen | 36,44 | 299,71 | 592,75 | 387,33 | ||
| Max. Verlust [%] | -1,587 | -9,489 | -15,65 | -29,25 | -29,25 | -29,25 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 39 | 102 | 276 | 276 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 55 | 147 | 398 | 398 |
Quotes
- Geld (11:40)6,100
- Brief (10:32)6,250
- Spread (in %)0,1500 (2,46 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs6,100
- Tageshoch6,100
- Tagestief6,100
- Kurs (07:46)6,100
Kursdaten Vortag
- Vortag-Eröffnung6,250
- Vortag-Hoch6,250
- Vortag-Tief6,250
- Vortag-Schlusskurs6,250
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}