Dai-Ichi Life Holdings Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Währung: EUR
8,200 EUR
+2,50 %
+0,200
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 8,050EUR | 04.03. | 150 | 1.207,50 |
| Frankfurt | 8,050EUR | 04.03. | 150 | 1.207,50 |
| L&S | 8,100EUR | 04.03. | ||
| Stuttgart | 8,200EUR | 04.03. | ||
| Düsseldorf | 7,950EUR | 04.03. | ||
| Hamburg | 7,950EUR | 04.03. | ||
| Hannover | 8,050EUR | 04.03. | ||
| München | 8,000EUR | 04.03. | ||
| Tradegate | 7,900EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | +7,89 | +17,14 | +13,89 | +68,21 | +127,78 |
| Volatilität [%] | 67,73 | 51,57 | 33,54 | 38,41 | 35,17 | 33,22 |
| Sharpe-Ratio | -2,642 | 1,521 | 0,9213 | 0,4151 | 0,5896 | 0,5837 |
| Hoch | 8,700 | 8,700 | 8,700 | 8,700 | 8,700 | 8,700 |
| Tief | 7,800 | 7,550 | 6,000 | 5,200 | 3,975 | 3,550 |
| Hist. Kurs | 8,250 | 7,600 | 7,000 | 7,200 | 4,875 | 3,600 |
| ∅-Preis | 8,400 | 8,220 | 6,983 | 6,772 | 5,793 | 5,225 |
| ∅-Volumen | 240,00 | 60,00 | 1,25 Tsd. | 645,83 | 353,20 | 501,85 |
| Max. Verlust [%] | -7,514 | -7,514 | -16,08 | -29,25 | -29,25 | -29,25 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 77 | 102 | 136 | 276 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 114 | 147 | 197 | 398 |
Quotes
- Geld (04.03.)8,200
- Brief (04.03.)8,300
- Spread (in %)0,1000 (1,22 %)
- Geld Stk.3.698
- Brief Stk.2.415
Kursdaten
- Eröffnungskurs7,850
- Tageshoch8,200
- Tagestief7,850
- Kurs (04.03.2026)8,200
Kursdaten Vortag
- Vortag-Eröffnung8,150
- Vortag-Hoch8,150
- Vortag-Tief7,800
- Vortag-Schlusskurs8,000
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}