Dai-Ichi Life Holdings Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
6,600 EUR
0 %
0
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,700EUR | 02.12. | 375 | 2.512,50 |
| L&S | 6,650EUR | 02.12. | ||
| Quotrix | 6,700EUR | 02.12. | ||
| Stuttgart | 6,600EUR | 02.12. | ||
| Berlin | 6,700EUR | 02.12. | ||
| Düsseldorf | 6,550EUR | 02.12. | ||
| Frankfurt | 6,600EUR | 02.12. | ||
| Hamburg | 6,700EUR | 02.12. | ||
| Hannover | 6,600EUR | 02.12. | ||
| München | 6,650EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,94 | +10,00 | -3,65 | -0,75 | +54,39 | |
| Volatilität [%] | 46,72 | 43,79 | 28,11 | 35,82 | 34,30 | |
| Sharpe-Ratio | 5,222 | 2,748 | -0,1850 | 0,1024 | 0,5316 | |
| Hoch | 6,700 | 6,800 | 7,350 | 7,350 | 7,350 | |
| Tief | 6,350 | 5,950 | 5,950 | 5,150 | 4,000 | |
| Hist. Kurs | 6,350 | 6,000 | 6,850 | 6,650 | 4,275 | |
| ∅-Preis | 6,600 | 6,375 | 6,582 | 6,556 | 5,571 | |
| ∅-Volumen | 19,39 | 6,420 | ||||
| Max. Verlust [%] | -1,493 | -6,618 | -18,49 | -27,40 | -27,40 | |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 71 | 102 | 299 | |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 101 | 147 | 427 |
Kursdaten
- Eröffnungskurs6,650
- Tageshoch6,650
- Tagestief6,600
- Kurs (02.12.2025)6,600
Kursdaten Vortag
- Vortag-Eröffnung6,600
- Vortag-Hoch6,600
- Vortag-Tief6,600
- Vortag-Schlusskurs6,600
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}