Dai-Ichi Life Holdings Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
8,050 EUR
+5,23 %
+0,400
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 8,050EUR | 04.03. | 150 | 1.207,50 |
| Frankfurt | 8,050EUR | 04.03. | 150 | 1.207,50 |
| L&S | 8,100EUR | 04.03. | ||
| Stuttgart | 8,200EUR | 04.03. | ||
| Düsseldorf | 7,950EUR | 04.03. | ||
| Hamburg | 7,950EUR | 04.03. | ||
| Hannover | 8,050EUR | 04.03. | ||
| München | 8,000EUR | 04.03. | ||
| Tradegate | 7,900EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,83 | +5,23 | +15,00 | +11,81 | +63,45 | +123,61 |
| Volatilität [%] | 98,05 | 67,32 | 37,62 | 39,17 | 36,45 | 35,75 |
| Sharpe-Ratio | -4,180 | 0,2908 | 0,6161 | 0,2998 | 0,5275 | 0,5387 |
| Hoch | 8,700 | 9,000 | 9,000 | 9,000 | 9,000 | 9,000 |
| Tief | 7,650 | 7,550 | 5,900 | 5,200 | 4,000 | 3,550 |
| Hist. Kurs | 8,200 | 7,650 | 7,000 | 7,200 | 4,925 | 3,600 |
| ∅-Preis | 8,310 | 8,193 | 6,963 | 6,764 | 5,770 | 5,207 |
| ∅-Volumen | 3,15 Tsd. | 1,22 Tsd. | 822,32 | 387,37 | 307,07 | |
| Max. Verlust [%] | -11,56 | -15,00 | -17,48 | -28,08 | -30,00 | -30,00 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 70 | 194 | 223 | 291 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 98 | 284 | 323 | 415 |
Quotes
- Geld (04.03.)8,050
- Brief (04.03.)8,400
- Spread (in %)0,3500 (4,35 %)
- Geld Stk.360
- Brief Stk.360
Kursdaten
- Eröffnungskurs7,850
- Tageshoch8,300
- Tagestief7,850
- Kurs (04.03.2026)8,050
- Umsatz EUR1.207,50
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung7,950
- Vortag-Hoch7,950
- Vortag-Tief7,650
- Vortag-Schlusskurs7,650
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}