Dai-Ichi Life Holdings Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Währung: EUR
6,400 EUR
-1,54 %
-0,100
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,500EUR | 09:31 | 5 | 32,50 |
| L&S | 6,300EUR | 10:24 | ||
| Quotrix | 6,400EUR | 07:27 | ||
| Stuttgart | 6,350EUR | 07:41 | ||
| Berlin | 6,350EUR | 08:05 | ||
| Düsseldorf | 6,300EUR | 09:10 | ||
| Frankfurt | 6,350EUR | 08:05 | ||
| Hannover | 6,350EUR | 08:01 | ||
| München | 6,350EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,79 | -7,25 | -0,78 | -0,78 | +45,45 | +137,04 |
| Volatilität [%] | 6,153 | 19,06 | 51,68 | 45,09 | 35,49 | 33,44 |
| Sharpe-Ratio | 23,49 | -3,777 | 0,2514 | 0,1995 | 0,4934 | 0,6391 |
| Hoch | 6,500 | 7,000 | 7,500 | 7,500 | 7,500 | 7,500 |
| Tief | 6,350 | 6,300 | 5,250 | 5,250 | 3,900 | 2,488 |
| Hist. Kurs | 6,350 | 6,900 | 6,450 | 6,450 | 4,400 | 2,700 |
| ∅-Preis | 6,410 | 6,605 | 6,606 | 6,431 | 5,311 | 4,791 |
| ∅-Volumen | 381,00 | 158,18 | 85,95 | 114,30 | 83,93 | 73,12 |
| Max. Verlust [%] | -10,00 | -30,00 | -30,00 | -30,00 | -30,00 | |
| Max. Verlustperiode (Handelstage) | 18 | 63 | 130 | 293 | 293 | |
| Max. Verlustperiode (Kalendertage) | 26 | 95 | 194 | 426 | 426 |
Quotes
- Geld (10:52)6,350
- Brief (10:52)6,500
- Spread (in %)0,1500 (2,36 %)
- Geld Stk.880
- Brief Stk.850
Kursdaten
- Eröffnungskurs6,400
- Tageshoch6,400
- Tagestief6,400
- Kurs (07:27)6,400
Kursdaten Vortag
- Vortag-Eröffnung6,500
- Vortag-Hoch6,500
- Vortag-Tief6,500
- Vortag-Schlusskurs6,500
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}