Dai-Ichi Life Holdings Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Währung: EUR
7,700 EUR
-9,94 %
-0,850
Börse:
Stand:
11:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,500EUR | 17:16 | 2.500 | 18.750,00 |
| Tradegate | 7,900EUR | 10:51 | 366 | 2.891,40 |
| Stuttgart | 7,900EUR | 17:17 | 150 | 1.185,00 |
| Quotrix | 7,700EUR | 11:43 | 77 | 592,90 |
| Düsseldorf | 7,600EUR | 16:00 | ||
| Frankfurt | 7,900EUR | 10:30 | ||
| Hamburg | 8,100EUR | 08:16 | ||
| Hannover | 7,850EUR | 17:25 | ||
| München | 8,150EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,88 | +0,65 | +11,59 | +6,94 | +55,56 | +110,96 |
| Volatilität [%] | 53,45 | 44,84 | 43,58 | 46,92 | 37,47 | 34,36 |
| Sharpe-Ratio | 1,995 | 4,304 | 1,247 | 0,5790 | 0,6355 | 0,6179 |
| Hoch | 8,850 | 8,850 | 8,850 | 8,850 | 8,850 | 8,850 |
| Tief | 7,700 | 7,650 | 6,050 | 5,250 | 4,025 | 3,625 |
| Hist. Kurs | 8,450 | 7,650 | 6,900 | 7,200 | 4,950 | 3,650 |
| ∅-Preis | 8,638 | 8,278 | 7,020 | 6,837 | 5,857 | 5,294 |
| ∅-Volumen | 34,60 | 14,32 | 142,25 | 96,88 | 95,98 | 86,36 |
| Max. Verlust [%] | -3,390 | -3,429 | -16,55 | -30,00 | -30,00 | -30,00 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 45 | 191 | 191 | 293 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 64 | 284 | 284 | 426 |
Quotes
- Geld (17:42)7,650
- Brief (17:42)8,050
- Spread (in %)0,4000 (5,23 %)
- Geld Stk.380
- Brief Stk.380
Kursdaten
- Eröffnungskurs8,150
- Tageshoch8,150
- Tagestief7,700
- Kurs (11:43)7,700
- Umsatz EUR592,90
- Gehand. Stk.77
Kursdaten Vortag
- Vortag-Eröffnung8,550
- Vortag-Hoch8,550
- Vortag-Tief8,550
- Vortag-Schlusskurs8,550
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}