Dai-Ichi Life Holdings Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Währung: EUR
7,200 EUR
-1,37 %
-0,100
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,950EUR | 29.08. | ||
| Quotrix | 7,200EUR | 29.08. | ||
| Stuttgart | 7,100EUR | 29.08. | ||
| Berlin | 7,100EUR | 29.08. | ||
| Düsseldorf | 6,900EUR | 29.08. | ||
| Frankfurt | 6,950EUR | 29.08. | ||
| Hannover | 6,950EUR | 29.08. | ||
| München | 6,950EUR | 29.08. | ||
| Tradegate | 7,200EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,04 | +4,35 | +0,70 | +10,77 | +67,44 | +128,57 |
| Volatilität [%] | 22,54 | 23,75 | 49,70 | 42,47 | 35,44 | 33,17 |
| Sharpe-Ratio | -4,596 | 2,071 | 0,2374 | 0,4139 | 0,6117 | 0,6088 |
| Hoch | 7,400 | 7,400 | 7,500 | 7,500 | 7,500 | 7,500 |
| Tief | 7,200 | 6,900 | 5,250 | 5,250 | 3,900 | 3,000 |
| Hist. Kurs | 7,350 | 6,900 | 7,150 | 6,500 | 4,300 | 3,150 |
| ∅-Preis | 7,300 | 7,165 | 6,668 | 6,492 | 5,460 | 4,930 |
| ∅-Volumen | 367,50 | 95,87 | 59,71 | 77,48 | 88,10 | 75,58 |
| Max. Verlust [%] | -2,703 | -2,817 | -30,00 | -30,00 | -30,00 | -30,00 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 107 | 107 | 293 | 293 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 155 | 155 | 426 | 426 |
Kursdaten
- Eröffnungskurs7,200
- Tageshoch7,200
- Tagestief7,200
- Kurs (29.08.2025)7,200
Kursdaten Vortag
- Vortag-Eröffnung7,300
- Vortag-Hoch7,300
- Vortag-Tief7,300
- Vortag-Schlusskurs7,300
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}