SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
107,30 EUR
+0,99 %
+1,05
Börse:
Stand:
15:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,30EUR | 15:18 | 253 | 27.146,90 |
| Düsseldorf | 103,65EUR | 16:30 | 20 | 2.073,00 |
| Lang & Schwarz | 104,55EUR | 18:37 | 16 | 1.672,80 |
| Hannover | 104,60EUR | 08:00 | ||
| Berlin | 103,20EUR | 08:04 | ||
| Frankfurt | 103,25EUR | 08:33 | ||
| Quotrix | 105,15EUR | 07:57 | ||
| Stuttgart | 104,55EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,17 | -4,49 | +100,56 | +186,13 | +173,38 | +416,73 |
| Volatilität [%] | 37,76 | 45,49 | 57,04 | 48,83 | 42,32 | 59,88 |
| Sharpe-Ratio | 11,30 | -1,379 | 2,680 | 2,287 | 0,9589 | 1,089 |
| Hoch | 106,25 | 114,65 | 129,00 | 129,00 | 129,00 | 129,00 |
| Tief | 98,46 | 95,02 | 53,50 | 37,50 | 26,75 | 14,30 |
| Hist. Kurs | 99,20 | 112,35 | 53,50 | 37,50 | 39,25 | 20,77 |
| Gehand. Stk. | 48,59 Tsd. | 594,00 Tsd. | 5,29 Mio. | 5,86 Mio. | 6,79 Mio. | 7,13 Mio. |
| Max. Verlust | -0,2984 | -16,17 | -24,46 | -24,46 | -46,50 | -56,67 |
Quotes
- Geld (18:21)105,95
- Brief (18:21)108,45
- Spread (in %)2,500 (2,36 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs104,55
- Tageshoch107,35
- Tagestief104,55
- Kurs (15:18)107,30
- Umsatz EUR27.146,90
- Gehand. Stk.253
Kursdaten Vortag
- Vortag-Eröffnung105,55
- Vortag-Hoch106,25
- Vortag-Tief105,55
- Vortag-Schlusskurs106,25
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- BranchenHardware
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}