Daiwa House Industry Co. Ltd.
Registered Shares o.N.
ISIN: JP3505000004WKN: 856805Symbol: DWHWährung: EUR
26,80 EUR
0 %
0
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3505000004%2Fdaiwa-house-industry-co-ltd%2F"},"main_instrument":{"label":"Daiwa House Industry Co. Ltd.","params":{"isin":"JP3505000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 25,20EUR | 09:30 | ||
| München | 26,20EUR | 08:05 | ||
| Berlin | 25,40EUR | 08:06 | ||
| Frankfurt | 25,40EUR | 08:04 | ||
| Lang & Schwarz | 25,40EUR | 11:07 | ||
| Quotrix | 25,80EUR | 07:57 | ||
| Stuttgart | 25,40EUR | 08:28 | ||
| Tradegate | 26,80EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,52 | -2,90 | +2,29 | +16,52 | +3,08 | |
| Volatilität [%] | 29,64 | 28,79 | 33,87 | 28,29 | 25,49 | |
| Sharpe-Ratio | 3,205 | -1,220 | 0,2469 | 0,6038 | 0,0895 | |
| Hoch | 27,20 | 27,60 | 29,60 | 29,60 | 30,20 | |
| Tief | 26,40 | 25,40 | 25,40 | 23,00 | 19,90 | |
| Hist. Kurs | 26,40 | 27,60 | 26,20 | 23,00 | 26,00 | |
| Gehand. Stk. | 20,72 Tsd. | 52,73 Tsd. | 324,59 Tsd. | 630,94 Tsd. | 2,03 Mio. | |
| Max. Verlust | -1,471 | -7,971 | -12,41 | -12,41 | -34,11 |
Quotes
- Geld (08:13)25,40
- Brief (08:13)26,00
- Spread (in %)0,6000 (2,36 %)
- Geld Stk.199
- Brief Stk.192
Kursdaten
- Eröffnungskurs26,80
- Tageshoch26,80
- Tagestief26,80
- Kurs (07.05.2024)26,80
Kursdaten Vortag
- Vortag-Eröffnung26,40
- Vortag-Hoch26,80
- Vortag-Tief26,40
- Vortag-Schlusskurs26,80
Stammdaten
- WertpapiertypAktie
- ISINJP3505000004
- WKN856805
- BranchenBau-Zulieferer, Baudienstleister, Baugewerbe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3505000004%2Fdaiwa-house-industry-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiwa House Industry Co. Ltd.","params":{"isin":"JP3505000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}