Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Symbol: DNOWährung: EUR
15,72 EUR
-1,29 %
-0,21
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,72EUR | 08.05. | 52 | 817,18 |
| Düsseldorf | 15,67EUR | 08.05. | ||
| Hannover | 15,66EUR | 08.05. | ||
| München | 15,66EUR | 08.05. | ||
| Berlin | 15,65EUR | 08.05. | ||
| Frankfurt | 15,65EUR | 08.05. | ||
| Lang & Schwarz | 15,67EUR | 08.05. | ||
| Quotrix | 15,91EUR | 08.05. | ||
| Stuttgart | 15,70EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,75 | -10,20 | +8,45 | +15,09 | +16,41 | |
| Volatilität [%] | 24,03 | 28,02 | 33,46 | 32,02 | 33,05 | |
| Sharpe-Ratio | -3,893 | -4,180 | 0,6811 | 0,5688 | 0,2716 | |
| Hoch | 16,23 | 18,29 | 18,29 | 18,29 | 19,75 | |
| Tief | 15,85 | 15,85 | 13,00 | 13,00 | 11,37 | |
| Hist. Kurs | 16,16 | 17,50 | 14,49 | 13,66 | 13,50 | |
| Gehand. Stk. | 12,82 Tsd. | 63,95 Tsd. | 830,90 Tsd. | 1,49 Mio. | 4,17 Mio. | |
| Max. Verlust | -1,578 | -13,04 | -13,39 | -20,69 | -40,68 |
Quotes
- Geld (08.05.)15,73
- Brief (08.05.)16,06
- Spread (in %)0,3250 (2,07 %)
- Geld Stk.318
- Brief Stk.312
Kursdaten
- Eröffnungskurs16,03
- Tageshoch16,03
- Tagestief15,72
- Kurs (08.05.2024)15,72
- Umsatz EUR817,18
- Gehand. Stk.52
Kursdaten Vortag
- Vortag-Eröffnung16,23
- Vortag-Hoch16,23
- Vortag-Tief15,92
- Vortag-Schlusskurs15,92
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- BranchenAutomobil-Zulieferer
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}