Central Japan Railway Co.
Registered Shares o.N.
ISIN: JP3566800003WKN: 908593Währung: EUR
24,07 EUR
+0,54 %
+0,13
Börse:
Stand:
21:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 24,07EUR | 21:51 | 2.502 | 60.223,14 |
| Tradegate | 24,65EUR | 15:49 | 5 | 123,25 |
| Frankfurt | 24,33EUR | 08:08 | ||
| München | 24,21EUR | 17:27 | ||
| Berlin | 24,38EUR | 18:46 | ||
| Düsseldorf | 24,02EUR | 19:31 | ||
| Quotrix | 24,52EUR | 07:27 | ||
| Stuttgart | 24,30EUR | 07:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,60 | +7,22 | +31,58 | +14,68 | +3,08 | -7,25 |
| Volatilität [%] | 9,311 | 16,97 | 25,10 | 23,86 | 21,91 | 24,16 |
| Sharpe-Ratio | 7,176 | 4,522 | 2,147 | 0,5858 | 0,0571 | -0,0265 |
| Hoch | 24,60 | 24,60 | 24,60 | 24,60 | 24,83 | 27,82 |
| Tief | 23,29 | 21,93 | 14,49 | 14,49 | 14,49 | 14,49 |
| Hist. Kurs | 23,68 | 22,44 | 18,29 | 20,98 | 23,34 | 25,94 |
| ∅-Preis | 23,89 | 23,00 | 19,56 | 19,13 | 21,04 | 22,19 |
| ∅-Volumen | 14,41 | 3,57 Tsd. | 6,26 Tsd. | 3,90 Tsd. | 1,47 Tsd. | 1,27 Tsd. |
| Max. Verlust [%] | -0,4578 | -3,314 | -7,807 | -19,51 | -30,75 | -38,24 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 59 | 221 | 507 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 83 | 321 | 732 | 1.664 |
Quotes
- Geld (21:51)24,07
- Brief (21:51)24,54
- Spread (in %)0,4700 (1,95 %)
- Geld Stk.1.149
- Brief Stk.1.149
Kursdaten
- Eröffnungskurs23,94
- Tageshoch24,60
- Tagestief23,94
- Kurs (21:51)24,07
- Umsatz EUR60.223,14
- Gehand. Stk.2.502
Kursdaten Vortag
- Vortag-Eröffnung23,92
- Vortag-Hoch24,20
- Vortag-Tief23,92
- Vortag-Schlusskurs23,94
Stammdaten
- WertpapiertypAktie
- ISINJP3566800003
- WKN908593
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}