Central Japan Railway Co.
Registered Shares o.N.
ISIN: JP3566800003WKN: 908593Symbol: JAPWährung: EUR
21,12 EUR
-2,00 %
-0,43
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,12EUR | 26.04. | 235 | 4.963,20 |
| Frankfurt | 21,01EUR | 26.04. | 52 | 1.092,52 |
| Düsseldorf | 20,94EUR | 26.04. | ||
| München | 21,17EUR | 26.04. | ||
| Lang & Schwarz | 20,92EUR | 26.04. | ||
| Quotrix | 21,38EUR | 26.04. | ||
| Stuttgart | 21,01EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,52 | -11,11 | +0,57 | -5,76 | -16,92 | -44,57 |
| Volatilität [%] | 38,41 | 34,67 | 25,66 | 24,36 | 26,69 | 33,13 |
| Sharpe-Ratio | -4,552 | -4,184 | 0,0951 | -0,2010 | -0,1692 | -0,2908 |
| Hoch | 22,59 | 24,00 | 24,44 | 24,97 | 28,20 | 38,76 |
| Tief | 21,12 | 21,12 | 20,78 | 20,39 | 20,39 | 20,20 |
| Hist. Kurs | 21,89 | 23,76 | 21,00 | 22,41 | 25,42 | 38,10 |
| Gehand. Stk. | 72,97 Tsd. | 176,15 Tsd. | 1,03 Mio. | 2,03 Mio. | 6,73 Mio. | 13,00 Mio. |
| Max. Verlust | -6,507 | -11,11 | -13,58 | -17,65 | -26,10 | -47,40 |
Quotes
- Geld (26.04.)20,80
- Brief (26.04.)21,21
- Spread (in %)0,4100 (1,9712 %)
- Geld Stk.145
- Brief Stk.235
Kursdaten
- Eröffnungskurs21,30
- Tageshoch21,30
- Tagestief21,12
- Kurs (26.04.2024)21,12
- Umsatz EUR4.963,20
- Gehand. Stk.235
Kursdaten Vortag
- Vortag-Eröffnung21,43
- Vortag-Hoch21,75
- Vortag-Tief21,43
- Vortag-Schlusskurs21,55
Stammdaten
- WertpapiertypAktie
- ISINJP3566800003
- WKN908593
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}