Central Japan Railway Co.
Registered Shares o.N.
ISIN: JP3566800003WKN: 908593Symbol: JAPWährung: EUR
19,05 EUR
+6,10 %
+1,10
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,05EUR | 08.06. | 1.732 | 32.994,60 |
| Frankfurt | 18,10EUR | 08.06. | ||
| Düsseldorf | 18,52EUR | 08.06. | ||
| Hamburg | 18,00EUR | 08.06. | ||
| München | 18,43EUR | 08.06. | ||
| L&S | 18,26EUR | 08.06. | ||
| Quotrix | 18,20EUR | 08.06. | ||
| Stuttgart | 18,73EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,90 | -3,18 | -21,57 | +0,82 | -17,89 | -27,84 |
| Volatilität [%] | 30,54 | 30,63 | 33,92 | 32,90 | 29,01 | 28,22 |
| Sharpe-Ratio | -2,285 | -3,683 | -1,748 | -0,0520 | -0,2172 | -0,1997 |
| Hoch | 19,07 | 20,10 | 26,24 | 26,24 | 26,24 | 28,20 |
| Tief | 17,59 | 17,59 | 17,59 | 17,59 | 17,00 | 17,00 |
| Hist. Kurs | 18,16 | 19,68 | 24,29 | 18,90 | 23,20 | 26,40 |
| ∅-Preis | 17,98 | 19,07 | 22,75 | 22,31 | 21,37 | 22,27 |
| ∅-Volumen | 4,58 Tsd. | 8,88 Tsd. | 7,69 Tsd. | 7,41 Tsd. | 8,47 Tsd. | 8,61 Tsd. |
| Max. Verlust [%] | -3,166 | -11,50 | -32,24 | -32,24 | -32,24 | -38,33 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 63 | 85 | 518 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 92 | 126 | 747 | 1.822 |
Quotes
- Geld (08.06.)18,62
- Brief (08.06.)18,99
- Spread (in %)0,3700 (1,99 %)
- Geld Stk.269
- Brief Stk.264
Kursdaten
- Eröffnungskurs18,39
- Tageshoch19,07
- Tagestief18,39
- Kurs (08.06.2026)19,05
- Umsatz EUR32.994,60
- Gehand. Stk.1.732
Kursdaten Vortag
- Vortag-Eröffnung18,11
- Vortag-Hoch18,13
- Vortag-Tief17,96
- Vortag-Schlusskurs17,96
Stammdaten
- WertpapiertypAktie
- ISINJP3566800003
- WKN908593
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}