Tokyo Electric Pwr Co.Hldg.Inc
Registered Shares o.N.
ISIN: JP3585800000WKN: 854307Symbol: TPOWährung: EUR
4,306 EUR
+4,15 %
+0,172
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3585800000%2Ftepco-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Tepco Inc.","params":{"isin":"JP3585800000","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,272EUR | 15.08. | 2.940 | 12.559,68 |
| Tradegate | 4,310EUR | 15.08. | 1.339 | 5.770,42 |
| Quotrix | 4,330EUR | 15.08. | ||
| Stuttgart | 4,312EUR | 15.08. | ||
| Berlin | 4,306EUR | 15.08. | ||
| Düsseldorf | 4,269EUR | 15.08. | ||
| Frankfurt | 4,231EUR | 15.08. | ||
| München | 4,282EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,87 | +42,10 | +76,60 | +2,79 | +20,70 | +75,23 |
| Volatilität [%] | 48,18 | 39,51 | 48,24 | 44,47 | 42,66 | 42,23 |
| Sharpe-Ratio | 11,64 | 10,19 | 2,507 | 0,2386 | 0,3111 | 0,4243 |
| Hoch | 4,306 | 4,306 | 4,306 | 4,380 | 6,664 | 6,664 |
| Tief | 3,849 | 2,964 | 2,225 | 2,225 | 2,225 | 2,065 |
| Hist. Kurs | 3,849 | 3,030 | 2,438 | 4,189 | 3,567 | 2,457 |
| ∅-Preis | 4,025 | 3,506 | 2,753 | 3,104 | 3,706 | 3,297 |
| ∅-Volumen | 21,55 | 83,31 | 102,70 | 96,33 | 86,45 | |
| Max. Verlust [%] | -1,078 | -2,779 | -21,66 | -49,21 | -66,62 | -66,62 |
| Max. Verlustperiode (Handelstage) | 1 | 1 | 68 | 216 | 340 | 368 |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 101 | 312 | 487 | 520 |
Quotes
- Geld (15.08.)4,279
- Brief (15.08.)4,322
- Spread (in %)0,0430 (1,01 %)
- Geld Stk.1.169
- Brief Stk.1.157
Kursdaten
- Eröffnungskurs4,306
- Tageshoch4,306
- Tagestief4,306
- Kurs (15.08.2025)4,306
Kursdaten Vortag
- Vortag-Eröffnung4,134
- Vortag-Hoch4,134
- Vortag-Tief4,134
- Vortag-Schlusskurs4,134
Stammdaten
- WertpapiertypAktie
- ISINJP3585800000
- WKN854307
- HerkunftJapan
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3585800000%2Ftepco-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tepco Inc.","params":{"isin":"JP3585800000","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}