Tokyo Electric Pwr Co.Hldg.Inc
Registered Shares o.N.
ISIN: JP3585800000WKN: 854307Symbol: TPOWährung: EUR
3,489 EUR
+1,79 %
+0,062
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3585800000%2Ftepco-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Tepco Inc.","params":{"isin":"JP3585800000","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,514EUR | 18.12. | ||
| Quotrix | 3,513EUR | 18.12. | ||
| Stuttgart | 3,491EUR | 18.12. | ||
| Berlin | 3,489EUR | 18.12. | ||
| Düsseldorf | 3,517EUR | 18.12. | ||
| Frankfurt | 3,471EUR | 18.12. | ||
| Hamburg | 3,507EUR | 18.12. | ||
| München | 3,514EUR | 18.12. | ||
| Tradegate | 3,367EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,47 | -27,73 | +31,39 | +22,98 | +2,77 | +65,43 |
| Volatilität [%] | 49,82 | 53,05 | 58,84 | 53,39 | 45,60 | 44,50 |
| Sharpe-Ratio | -0,2529 | -7,610 | 1,097 | 0,5811 | 0,1916 | 0,3923 |
| Hoch | 3,595 | 4,828 | 5,177 | 5,177 | 6,664 | 6,664 |
| Tief | 3,428 | 3,428 | 2,497 | 2,225 | 2,225 | 2,065 |
| Hist. Kurs | 3,439 | 4,828 | 2,656 | 2,837 | 3,395 | 2,109 |
| ∅-Preis | 3,507 | 3,956 | 3,867 | 3,239 | 3,802 | 3,429 |
| ∅-Volumen | 363,00 | 64,75 | 126,91 | 105,80 | 92,15 | |
| Max. Verlust [%] | -4,646 | -29,01 | -33,79 | -33,79 | -66,62 | -66,62 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 26 | 125 | 428 | 428 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 36 | 180 | 611 | 611 |
Quotes
- Geld (18.12.)3,514
- Brief (18.12.)3,549
- Spread (in %)0,0350 (1,00 %)
- Geld Stk.1.424
- Brief Stk.1.409
Kursdaten
- Eröffnungskurs3,489
- Tageshoch3,489
- Tagestief3,489
- Kurs (18.12.2025)3,489
Kursdaten Vortag
- Vortag-Eröffnung3,428
- Vortag-Hoch3,428
- Vortag-Tief3,428
- Vortag-Schlusskurs3,428
Stammdaten
- WertpapiertypAktie
- ISINJP3585800000
- WKN854307
- HerkunftJapan
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3585800000%2Ftepco-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tepco Inc.","params":{"isin":"JP3585800000","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}