Toyota Industries Corp.
Registered Shares o.N.
ISIN: JP3634600005WKN: 863567Symbol: TAHWährung: EUR
106,40 EUR
+2,31 %
+2,40
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3634600005%2Ftoyota-industries-corp%2F"},"main_instrument":{"label":"Toyota Industries Corp.","params":{"isin":"JP3634600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,40EUR | 16.01. | 56 | 5.958,40 |
| Frankfurt | 107,60EUR | 16.01. | 20 | 2.152,00 |
| L&S | 104,10EUR | 16.01. | 11 | 1.145,10 |
| Quotrix | 106,00EUR | 16.01. | ||
| Stuttgart | 104,70EUR | 16.01. | ||
| Düsseldorf | 104,20EUR | 16.01. | ||
| Hannover | 104,70EUR | 16.01. | ||
| München | 105,00EUR | 16.01. | ||
| Berlin | 96,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,75 | +10,49 | +13,01 | +35,97 | ||
| Volatilität [%] | 34,63 | 24,35 | 22,74 | 45,62 | ||
| Sharpe-Ratio | 10,82 | 6,032 | 1,093 | 0,8034 | ||
| Hoch | 106,70 | 106,70 | 106,70 | 120,00 | ||
| Tief | 98,15 | 94,65 | 91,25 | 67,75 | ||
| Hist. Kurs | 98,75 | 96,30 | 94,15 | 78,25 | ||
| ∅-Preis | 101,48 | 98,19 | 95,88 | 92,73 | ||
| ∅-Volumen | 19,95 Tsd. | 12,91 Tsd. | 3,55 Tsd. | 3,60 Tsd. | ||
| Max. Verlust [%] | -1,485 | -1,485 | -7,117 | -20,33 | ||
| Max. Verlustperiode (Handelstage) | 1 | 2 | 33 | 159 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 47 | 228 |
Quotes
- Geld (16.01.)104,70
- Brief (16.01.)106,30
- Spread (in %)1,600 (1,53 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs106,70
- Tageshoch106,70
- Tagestief106,40
- Kurs (16.01.2026)106,40
- Umsatz EUR5.958,40
- Gehand. Stk.56
Kursdaten Vortag
- Vortag-Eröffnung103,20
- Vortag-Hoch104,00
- Vortag-Tief102,40
- Vortag-Schlusskurs104,00
Stammdaten
- WertpapiertypAktie
- ISINJP3634600005
- WKN863567
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3634600005%2Ftoyota-industries-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Industries Corp.","params":{"isin":"JP3634600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}