Toyota Industries Corp. Aktie - Aktienkurs - JP3634600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3634600005%2Ftoyota-industries-corp%2F"},"main_instrument":{"label":"Toyota Industries Corp.","params":{"isin":"JP3634600005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	102,70EUR	30.04.	1.571	161.341,70
Tradegate	104,60EUR	30.04.	217	22.698,20
München	102,40EUR	30.04.	59	6.041,60
Frankfurt	101,70EUR	30.04.	40	4.068,00
Quotrix	103,50EUR	30.04.
Stuttgart	102,20EUR	30.04.
Düsseldorf	100,90EUR	30.04.
Hannover	102,40EUR	30.04.
Berlin	103,40EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+28,62	+31,08	+49,71	+16,51	+81,77
Volatilität [%]	271,47	126,39	58,79	47,20	37,59
Sharpe-Ratio	6,763	3,182	1,614	0,5475	0,6609
Hoch	112,50	112,50	112,50	112,50	112,50
Tief	77,70	64,90	60,90	56,55	45,40
Hist. Kurs	79,85	78,35	68,60	88,15	56,50
∅-Preis	96,86	79,84	75,87	75,42	67,30
∅-Volumen	43,19 Tsd.	10,29 Tsd.	1,96 Tsd.	995,85	428,34
Max. Verlust [%]	-3,636	-14,16	-22,06	-32,56	-37,03
Max. Verlustperiode (Handelstage)	2	12	23	243	274
Max. Verlustperiode (Kalendertage)	4	16	35	350	398

Quotes

Geld (30.04.)102,70
Brief (30.04.)105,10
Spread (in %)2,400 (2,34 %)
Geld Stk.94
Brief Stk.94

Kursdaten

Eröffnungskurs106,00
Tageshoch106,70
Tagestief99,95
Kurs (30.04.2025)102,70
Umsatz EUR161.341,70
Gehand. Stk.1.571

Kursdaten Vortag

Vortag-Eröffnung106,80
Vortag-Hoch112,00
Vortag-Tief106,00
Vortag-Schlusskurs106,00

Stammdaten

WertpapiertypAktie
ISINJP3634600005
WKN863567
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3634600005%2Ftoyota-industries-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Industries Corp.","params":{"isin":"JP3634600005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}