Toyota Industries Corp. Aktie - Aktienkurs - JP3634600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3634600005%2Ftoyota-industries-corp%2F"},"main_instrument":{"label":"Toyota Industries Corp.","params":{"isin":"JP3634600005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	95,25EUR	17.10.	81	7.715,25
Hannover	93,60EUR	17.10.	25	2.340,00
L&S	93,40EUR	17.10.
Quotrix	94,65EUR	17.10.
Stuttgart	94,15EUR	17.10.
Frankfurt	93,20EUR	17.10.
Berlin	94,70EUR	17.10.
Düsseldorf	93,20EUR	17.10.
München	94,10EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,66	-3,21	+21,22	+37,66	+89,07
Volatilität [%]	28,27	19,81	54,67	46,12	37,90
Sharpe-Ratio	6,346	-1,967	0,8387	0,8141	0,6652
Hoch	95,00	96,75	112,50	112,50	112,50
Tief	89,60	89,60	76,30	60,90	45,40
Hist. Kurs	90,10	96,50	77,05	67,85	49,40
∅-Preis	91,97	93,70	96,24	85,56	73,79
∅-Volumen	138,25	298,43	5,61 Tsd.	2,96 Tsd.	1,09 Tsd.
Max. Verlust [%]	-0,5549	-7,150	-20,07	-22,06	-37,03
Max. Verlustperiode (Handelstage)	2	21	99	99	274
Max. Verlustperiode (Kalendertage)	3	29	137	137	398

Quotes

Geld (17.10.)93,40
Brief (17.10.)96,35
Spread (in %)2,950 (3,16 %)
Geld Stk.108
Brief Stk.108

Kursdaten

Eröffnungskurs92,65
Tageshoch94,75
Tagestief91,95
Kurs (17.10.2025)93,40

Kursdaten Vortag

Vortag-Eröffnung93,00
Vortag-Hoch94,05
Vortag-Tief92,20
Vortag-Schlusskurs92,65

Stammdaten

WertpapiertypAktie
ISINJP3634600005
WKN863567
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3634600005%2Ftoyota-industries-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Industries Corp.","params":{"isin":"JP3634600005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}