Toyota Industries Corp.
Registered Shares o.N.
ISIN: JP3634600005WKN: 863567Symbol: TAHWährung: EUR
94,85 EUR
-2,57 %
-2,50
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3634600005%2Ftoyota-industries-corp%2F"},"main_instrument":{"label":"Toyota Industries Corp.","params":{"isin":"JP3634600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 95,30EUR | 09:16 | ||
| Quotrix | 96,30EUR | 07:27 | ||
| Stuttgart | 95,55EUR | 07:37 | ||
| Berlin | 96,15EUR | 08:12 | ||
| Frankfurt | 94,90EUR | 08:07 | ||
| Düsseldorf | 95,35EUR | 08:12 | ||
| Hannover | 95,50EUR | 08:01 | ||
| Tradegate | 94,85EUR | 03.12. | 50 | 4.742,50 |
| München | 96,40EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,40 | +0,16 | -4,91 | +32,38 | ||
| Volatilität [%] | 18,79 | 21,32 | 19,78 | 45,91 | ||
| Sharpe-Ratio | 3,913 | 1,545 | -0,2394 | 0,7994 | ||
| Hoch | 97,35 | 98,40 | 113,10 | 120,00 | ||
| Tief | 94,85 | 93,70 | 91,25 | 67,50 | ||
| Hist. Kurs | 96,20 | 94,70 | 99,75 | 71,65 | ||
| ∅-Preis | 96,72 | 95,92 | 95,88 | 90,09 | ||
| ∅-Volumen | 634,55 | 1,39 Tsd. | 2,13 Tsd. | 2,81 Tsd. | ||
| Max. Verlust [%] | -0,8316 | -4,776 | -8,832 | -20,33 | ||
| Max. Verlustperiode (Handelstage) | 1 | 19 | 127 | 131 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 179 | 183 |
Quotes
- Geld (09:17)95,30
- Brief (09:17)96,75
- Spread (in %)1,450 (1,52 %)
- Geld Stk.53
- Brief Stk.52
Kursdaten
- Eröffnungskurs94,85
- Tageshoch94,85
- Tagestief94,85
- Kurs (03.12.2025)94,85
- Umsatz EUR4.742,50
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung97,35
- Vortag-Hoch97,35
- Vortag-Tief97,35
- Vortag-Schlusskurs97,35
Stammdaten
- WertpapiertypAktie
- ISINJP3634600005
- WKN863567
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3634600005%2Ftoyota-industries-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Industries Corp.","params":{"isin":"JP3634600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}