Nichirei Corp.
Registered Shares o.N.
ISIN: JP3665200006WKN: 856386Symbol: NI3Währung: EUR
9,850 EUR
-1,01 %
-0,100
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3665200006%2Fnichirei-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Nichirei Corp.","params":{"isin":"JP3665200006","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,800EUR | 10:44 | ||
| Quotrix | 10,00EUR | 07:27 | ||
| Stuttgart | 9,850EUR | 07:40 | ||
| Berlin | 9,850EUR | 08:04 | ||
| Düsseldorf | 9,700EUR | 09:31 | ||
| Frankfurt | 9,900EUR | 08:05 | ||
| Tradegate | 10,00EUR | 25.08. | 101 | 1.010,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,29 | -11,26 | -27,04 | +10,67 | -10,45 | |
| Volatilität [%] | 26,25 | 38,97 | 30,43 | 27,09 | 25,62 | 25,27 |
| Sharpe-Ratio | 2,426 | -1,271 | -0,6417 | -1,065 | 0,1934 | -0,0303 |
| Hoch | 10,10 | 10,60 | 12,40 | 14,10 | 14,10 | 14,10 |
| Tief | 9,850 | 9,550 | 9,550 | 9,550 | 7,500 | 7,500 |
| Hist. Kurs | 9,850 | 10,40 | 11,10 | 13,50 | 8,900 | 11,00 |
| ∅-Preis | 9,960 | 10,07 | 10,95 | 11,83 | 10,70 | 10,47 |
| ∅-Volumen | 37,14 | 18,50 | 12,82 | 12,71 | ||
| Max. Verlust [%] | -1,485 | -9,906 | -22,98 | -32,27 | -32,27 | -38,02 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 88 | 236 | 236 | 843 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 125 | 342 | 342 | 1.205 |
Quotes
- Geld (10:05)9,800
- Brief (10:05)10,100
- Spread (in %)0,3000 (3,06 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs9,850
- Tageshoch9,850
- Tagestief9,850
- Kurs (08:04)9,850
Kursdaten Vortag
- Vortag-Eröffnung9,950
- Vortag-Hoch9,950
- Vortag-Tief9,950
- Vortag-Schlusskurs9,950
Stammdaten
- WertpapiertypAktie
- ISINJP3665200006
- WKN856386
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3665200006%2Fnichirei-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nichirei Corp.","params":{"isin":"JP3665200006","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}